Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.68 12.61 12.66 467.7K
09:35 12.65 12.71 12.65 12.69 370.9K
09:40 12.69 12.75 12.67 12.74 482.1K
09:45 12.74 12.75 12.72 12.72 284.4K
09:50 12.73 12.75 12.70 12.74 264.9K
09:55 12.74 12.74 12.72 12.73 67.5K
10:00 12.73 12.73 12.70 12.70 98.6K
10:05 12.70 12.71 12.69 12.69 57.6K
10:10 12.70 12.71 12.68 12.68 106.4K
10:15 12.68 12.70 12.68 12.69 68.7K
10:20 12.69 12.70 12.68 12.70 42.4K
10:25 12.69 12.71 12.69 12.70 97.5K
10:30 12.69 12.69 12.68 12.68 120.1K
10:35 12.68 12.69 12.68 12.69 20.3K
10:40 12.68 12.69 12.68 12.69 19.6K
10:45 12.68 12.70 12.68 12.70 62.6K
10:50 12.71 12.73 12.69 12.70 64.8K
10:55 12.70 12.70 12.68 12.68 46.2K
11:00 12.69 12.70 12.68 12.69 31.1K
11:05 12.69 12.72 12.69 12.72 99.9K
11:10 12.71 12.77 12.71 12.77 374.1K
11:15 12.76 12.83 12.76 12.78 799.8K
11:20 12.77 12.78 12.76 12.76 104.8K
11:25 12.76 12.78 12.75 12.76 103.8K
11:30 12.76 12.76 12.76 12.76 0.1K
13:00 12.77 12.77 12.73 12.73 151.0K
13:05 12.74 12.74 12.71 12.72 93.5K
13:10 12.72 12.76 12.71 12.73 131.1K
13:15 12.73 12.74 12.72 12.74 49.5K
13:20 12.74 12.75 12.71 12.71 89.8K
13:25 12.72 12.72 12.71 12.71 56.5K
13:30 12.71 12.72 12.71 12.72 15.5K
13:35 12.72 12.72 12.67 12.67 166.6K
13:40 12.67 12.69 12.67 12.68 40.5K
13:45 12.69 12.70 12.66 12.66 129.8K
13:50 12.66 12.70 12.66 12.67 206.1K
13:55 12.68 12.69 12.67 12.67 48.3K
14:00 12.67 12.70 12.67 12.68 107.8K
14:05 12.69 12.70 12.68 12.69 12.7K
14:10 12.69 12.70 12.67 12.70 128.3K
14:15 12.70 12.70 12.68 12.69 72.4K
14:20 12.68 12.71 12.68 12.71 107.2K
14:25 12.70 12.71 12.69 12.69 52.8K
14:30 12.70 12.70 12.69 12.69 47.1K
14:35 12.69 12.71 12.69 12.71 76.2K
14:40 12.71 12.72 12.70 12.71 67.3K
14:45 12.71 12.71 12.70 12.71 70.1K
14:50 12.70 12.71 12.69 12.69 103.3K
14:55 12.70 12.72 12.70 12.71 52.9K
15:40 12.71 12.71 12.71 12.71 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available