Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.62 12.65 666.9K
09:35 12.62 12.67 12.62 12.66 292.4K
09:40 12.66 12.67 12.62 12.62 265.4K
09:45 12.63 12.65 12.61 12.64 135.8K
09:50 12.63 12.64 12.62 12.63 136.6K
09:55 12.63 12.65 12.62 12.63 129.5K
10:00 12.63 12.65 12.61 12.61 182.3K
10:05 12.61 12.65 12.61 12.64 165.7K
10:10 12.64 12.64 12.61 12.61 172.5K
10:15 12.61 12.62 12.59 12.59 652.2K
10:20 12.60 12.61 12.59 12.60 343.6K
10:25 12.60 12.60 12.59 12.60 200.8K
10:30 12.60 12.63 12.59 12.61 153.6K
10:35 12.61 12.63 12.61 12.62 121.6K
10:40 12.63 12.64 12.62 12.63 147.2K
10:45 12.63 12.64 12.62 12.63 128.0K
10:50 12.64 12.65 12.63 12.64 112.6K
10:55 12.65 12.65 12.63 12.64 66.9K
11:00 12.64 12.69 12.64 12.69 203.2K
11:05 12.69 12.69 12.66 12.67 80.5K
11:10 12.67 12.68 12.66 12.68 38.2K
11:15 12.67 12.68 12.65 12.65 80.9K
11:20 12.65 12.66 12.63 12.63 109.3K
11:25 12.63 12.65 12.63 12.64 77.9K
13:00 12.66 12.66 12.63 12.63 84.7K
13:05 12.63 12.64 12.62 12.62 128.6K
13:10 12.62 12.63 12.62 12.62 57.6K
13:15 12.63 12.64 12.62 12.63 42.5K
13:20 12.64 12.65 12.62 12.64 82.4K
13:25 12.64 12.65 12.63 12.63 36.1K
13:30 12.63 12.65 12.62 12.62 89.7K
13:35 12.63 12.63 12.61 12.62 75.2K
13:40 12.62 12.62 12.60 12.62 164.6K
13:45 12.61 12.63 12.61 12.61 72.7K
13:50 12.61 12.63 12.61 12.62 32.3K
13:55 12.62 12.63 12.61 12.62 26.5K
14:00 12.61 12.63 12.61 12.63 63.9K
14:05 12.62 12.63 12.61 12.62 51.5K
14:10 12.63 12.64 12.62 12.63 35.1K
14:15 12.64 12.65 12.63 12.63 81.6K
14:20 12.64 12.65 12.63 12.64 35.7K
14:25 12.63 12.65 12.62 12.63 49.9K
14:30 12.62 12.65 12.62 12.63 40.8K
14:35 12.63 12.64 12.62 12.63 66.9K
14:40 12.62 12.64 12.62 12.62 87.2K
14:45 12.62 12.64 12.62 12.63 185.5K
14:50 12.63 12.65 12.62 12.65 171.6K
14:55 12.65 12.66 12.63 12.65 69.9K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available