Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.63 12.58 12.61 221.7K
09:35 12.61 12.64 12.61 12.62 162.5K
09:40 12.62 12.62 12.60 12.61 97.1K
09:45 12.61 12.62 12.60 12.60 124.1K
09:50 12.60 12.62 12.60 12.62 166.7K
09:55 12.62 12.65 12.61 12.64 187.4K
10:00 12.64 12.74 12.63 12.72 612.3K
10:05 12.72 12.72 12.70 12.71 172.4K
10:10 12.70 12.72 12.68 12.68 81.8K
10:15 12.68 12.70 12.68 12.69 101.1K
10:20 12.69 12.71 12.68 12.69 88.0K
10:25 12.69 12.71 12.69 12.69 84.0K
10:30 12.69 12.70 12.69 12.69 35.9K
10:35 12.70 12.72 12.70 12.71 94.0K
10:40 12.71 12.71 12.70 12.70 95.6K
10:45 12.70 12.71 12.69 12.69 37.9K
10:50 12.69 12.70 12.67 12.67 79.4K
10:55 12.68 12.69 12.67 12.69 54.1K
11:00 12.68 12.69 12.68 12.68 24.1K
11:05 12.68 12.69 12.68 12.68 19.1K
11:10 12.68 12.71 12.68 12.70 90.7K
11:15 12.71 12.71 12.70 12.70 57.3K
11:20 12.72 12.73 12.71 12.72 195.4K
11:25 12.72 12.74 12.71 12.73 84.7K
13:00 12.73 12.74 12.70 12.70 108.5K
13:05 12.70 12.71 12.68 12.69 77.0K
13:10 12.69 12.69 12.67 12.68 60.2K
13:15 12.67 12.68 12.67 12.67 94.1K
13:20 12.67 12.68 12.65 12.66 97.1K
13:25 12.67 12.69 12.67 12.67 56.9K
13:30 12.67 12.68 12.65 12.65 41.5K
13:35 12.65 12.65 12.63 12.64 186.5K
13:40 12.63 12.65 12.63 12.63 65.6K
13:45 12.63 12.64 12.63 12.64 78.7K
13:50 12.64 12.64 12.62 12.62 86.1K
13:55 12.63 12.63 12.60 12.60 184.8K
14:00 12.60 12.60 12.57 12.58 416.5K
14:05 12.58 12.59 12.55 12.56 187.4K
14:10 12.56 12.56 12.52 12.54 333.0K
14:15 12.54 12.54 12.51 12.52 96.2K
14:20 12.51 12.53 12.51 12.51 78.6K
14:25 12.52 12.53 12.51 12.53 151.3K
14:30 12.53 12.53 12.48 12.50 686.0K
14:35 12.49 12.50 12.48 12.49 235.4K
14:40 12.50 12.53 12.49 12.52 368.1K
14:45 12.52 12.53 12.49 12.50 523.7K
14:50 12.50 12.53 12.49 12.50 772.5K
14:55 12.50 12.50 12.48 12.49 155.3K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available