Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.47 12.49 367.2K
09:35 12.49 12.53 12.49 12.53 160.8K
09:40 12.52 12.58 12.51 12.57 319.2K
09:45 12.57 12.58 12.53 12.54 245.8K
09:50 12.54 12.54 12.52 12.53 95.3K
09:55 12.52 12.53 12.48 12.48 314.4K
10:00 12.48 12.49 12.45 12.48 146.8K
10:05 12.49 12.52 12.48 12.50 659.5K
10:10 12.50 12.61 12.49 12.61 1,585.6K
10:15 12.60 12.63 12.60 12.61 318.3K
10:20 12.61 12.61 12.59 12.59 171.1K
10:25 12.59 12.60 12.58 12.59 98.7K
10:30 12.59 12.59 12.56 12.57 164.1K
10:35 12.58 12.60 12.57 12.60 99.2K
10:40 12.59 12.59 12.57 12.58 127.3K
10:45 12.58 12.60 12.57 12.60 118.0K
10:50 12.59 12.61 12.58 12.60 134.2K
10:55 12.60 12.64 12.60 12.63 207.5K
11:00 12.63 12.64 12.60 12.61 146.5K
11:05 12.61 12.62 12.61 12.62 33.6K
11:10 12.62 12.63 12.61 12.62 51.4K
11:15 12.62 12.62 12.61 12.62 86.4K
11:20 12.61 12.63 12.59 12.60 133.2K
11:25 12.59 12.60 12.59 12.59 47.9K
13:00 12.59 12.60 12.58 12.58 204.2K
13:05 12.58 12.60 12.58 12.58 85.9K
13:10 12.58 12.59 12.58 12.58 99.4K
13:15 12.58 12.59 12.57 12.57 57.9K
13:20 12.57 12.58 12.56 12.57 99.3K
13:25 12.57 12.58 12.55 12.55 108.9K
13:30 12.55 12.57 12.55 12.57 152.7K
13:35 12.57 12.59 12.56 12.59 121.2K
13:40 12.59 12.59 12.55 12.57 285.1K
13:45 12.56 12.57 12.54 12.54 165.1K
13:50 12.54 12.55 12.53 12.55 105.7K
13:55 12.55 12.55 12.49 12.50 655.7K
14:00 12.49 12.52 12.49 12.50 1,060.2K
14:05 12.49 12.53 12.49 12.53 139.2K
14:10 12.52 12.53 12.51 12.53 109.9K
14:15 12.53 12.54 12.51 12.52 166.0K
14:20 12.52 12.53 12.51 12.51 91.6K
14:25 12.52 12.52 12.51 12.52 67.6K
14:30 12.52 12.52 12.51 12.52 105.7K
14:35 12.51 12.52 12.50 12.51 143.4K
14:40 12.51 12.53 12.51 12.51 112.0K
14:45 12.51 12.54 12.51 12.54 171.7K
14:50 12.53 12.53 12.51 12.53 322.0K
14:55 12.52 12.53 12.51 12.53 107.1K
15:40 12.54 12.54 12.54 12.54 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available