Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.53 12.40 12.50 995.3K
09:35 12.51 12.53 12.49 12.53 250.5K
09:40 12.53 12.63 12.51 12.63 792.8K
09:45 12.62 12.62 12.53 12.54 554.5K
09:50 12.54 12.55 12.52 12.53 251.0K
09:55 12.53 12.54 12.50 12.53 252.0K
10:00 12.52 12.53 12.51 12.52 111.0K
10:05 12.51 12.53 12.49 12.49 649.8K
10:10 12.50 12.51 12.49 12.50 583.9K
10:15 12.50 12.51 12.49 12.50 271.8K
10:20 12.50 12.52 12.49 12.51 542.6K
10:25 12.51 12.53 12.50 12.53 67.9K
10:30 12.56 12.56 12.53 12.55 188.2K
10:35 12.55 12.56 12.54 12.55 149.3K
10:40 12.55 12.56 12.54 12.54 86.0K
10:45 12.54 12.57 12.54 12.55 275.6K
10:50 12.55 12.58 12.55 12.56 143.1K
10:55 12.58 12.58 12.55 12.57 84.0K
11:00 12.57 12.57 12.54 12.55 386.8K
11:05 12.55 12.57 12.55 12.55 175.6K
11:10 12.56 12.56 12.54 12.55 53.4K
11:15 12.55 12.56 12.55 12.55 52.9K
11:20 12.55 12.55 12.54 12.55 118.8K
11:25 12.54 12.55 12.52 12.53 188.9K
13:00 12.55 12.55 12.52 12.52 151.2K
13:05 12.52 12.55 12.52 12.54 63.0K
13:10 12.53 12.54 12.52 12.54 67.0K
13:15 12.54 12.55 12.53 12.54 62.5K
13:20 12.54 12.55 12.53 12.54 80.5K
13:25 12.53 12.54 12.52 12.53 100.8K
13:30 12.53 12.54 12.51 12.53 157.8K
13:35 12.53 12.54 12.52 12.53 44.3K
13:40 12.53 12.53 12.52 12.52 56.9K
13:45 12.53 12.53 12.52 12.53 55.0K
13:50 12.53 12.58 12.52 12.54 158.9K
13:55 12.55 12.55 12.53 12.54 89.6K
14:00 12.54 12.54 12.49 12.49 329.6K
14:05 12.49 12.50 12.49 12.50 43.6K
14:10 12.50 12.50 12.49 12.50 154.0K
14:15 12.50 12.51 12.49 12.49 60.4K
14:20 12.50 12.52 12.49 12.51 88.6K
14:25 12.50 12.52 12.49 12.51 129.0K
14:30 12.51 12.54 12.49 12.52 153.8K
14:35 12.52 12.53 12.51 12.51 34.9K
14:40 12.52 12.53 12.51 12.52 97.1K
14:45 12.52 12.53 12.51 12.52 202.9K
14:50 12.51 12.52 12.50 12.50 121.5K
14:55 12.51 12.52 12.51 12.51 53.1K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available