Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.37 12.40 856.7K
09:35 12.40 12.40 12.38 12.40 367.2K
09:40 12.40 12.42 12.39 12.41 221.4K
09:45 12.42 12.49 12.42 12.45 288.4K
09:50 12.45 12.47 12.44 12.45 81.5K
09:55 12.45 12.46 12.44 12.45 78.0K
10:00 12.45 12.45 12.42 12.42 142.3K
10:05 12.42 12.43 12.41 12.42 157.9K
10:10 12.41 12.42 12.39 12.39 202.1K
10:15 12.40 12.43 12.39 12.41 48.2K
10:20 12.42 12.43 12.41 12.41 57.7K
10:25 12.41 12.44 12.41 12.42 120.3K
10:30 12.43 12.48 12.43 12.46 133.2K
10:35 12.46 12.48 12.45 12.47 121.3K
10:40 12.48 12.48 12.46 12.46 60.9K
10:45 12.46 12.51 12.46 12.49 243.6K
10:50 12.49 12.53 12.49 12.50 501.2K
10:55 12.50 12.50 12.48 12.49 90.2K
11:00 12.49 12.50 12.49 12.49 86.0K
11:05 12.49 12.50 12.49 12.49 61.5K
11:10 12.50 12.50 12.49 12.49 98.5K
11:15 12.50 12.54 12.49 12.50 857.3K
11:20 12.50 12.52 12.49 12.49 82.8K
11:25 12.50 12.52 12.49 12.52 279.4K
13:00 12.52 12.57 12.51 12.52 579.4K
13:05 12.52 12.53 12.49 12.50 145.5K
13:10 12.50 12.50 12.49 12.49 24.3K
13:15 12.50 12.51 12.49 12.50 53.2K
13:20 12.51 12.51 12.50 12.50 34.0K
13:25 12.51 12.54 12.50 12.51 160.5K
13:30 12.51 12.53 12.51 12.52 65.0K
13:35 12.52 12.52 12.50 12.50 90.2K
13:40 12.50 12.52 12.50 12.50 83.2K
13:45 12.50 12.51 12.49 12.51 120.1K
13:50 12.51 12.51 12.49 12.50 64.4K
13:55 12.50 12.51 12.49 12.50 120.4K
14:00 12.49 12.49 12.47 12.48 98.8K
14:05 12.48 12.48 12.46 12.47 164.1K
14:10 12.47 12.48 12.47 12.48 81.7K
14:15 12.48 12.50 12.48 12.49 66.7K
14:20 12.49 12.50 12.49 12.50 29.9K
14:25 12.49 12.50 12.48 12.49 95.3K
14:30 12.49 12.49 12.46 12.46 130.2K
14:35 12.46 12.48 12.45 12.48 91.3K
14:40 12.47 12.49 12.46 12.46 228.0K
14:45 12.47 12.48 12.46 12.46 194.4K
14:50 12.46 12.47 12.45 12.47 144.5K
14:55 12.46 12.47 12.45 12.47 80.7K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available