38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.44 | 14.07 | 14.28 | 22,228.0K |
| 09:35 | 14.28 | 14.68 | 14.25 | 14.68 | 11,475.7K |
| 09:40 | 14.72 | 14.76 | 14.61 | 14.64 | 5,933.6K |
| 09:45 | 14.65 | 14.74 | 14.61 | 14.62 | 3,191.2K |
| 09:50 | 14.65 | 14.73 | 14.53 | 14.73 | 3,353.5K |
| 09:55 | 14.74 | 14.95 | 14.74 | 14.90 | 4,860.0K |
| 10:00 | 14.91 | 15.13 | 14.91 | 15.13 | 10,183.8K |
| 10:05 | 15.13 | 15.13 | 14.76 | 14.93 | 8,811.1K |
| 10:10 | 14.90 | 15.13 | 14.77 | 14.91 | 8,882.2K |
| 10:15 | 14.94 | 15.12 | 14.91 | 15.11 | 4,377.8K |
| 10:20 | 15.11 | 15.13 | 15.10 | 15.13 | 6,866.9K |
| 10:25 | 15.13 | 15.13 | 15.13 | 15.13 | 896.6K |
| 10:30 | 15.13 | 15.13 | 15.10 | 15.13 | 4,723.3K |
| 10:35 | 15.13 | 15.13 | 15.00 | 15.08 | 2,079.3K |
| 10:40 | 15.06 | 15.12 | 15.05 | 15.07 | 1,424.9K |
| 10:45 | 15.08 | 15.08 | 14.98 | 15.01 | 1,046.8K |
| 10:50 | 15.02 | 15.02 | 14.97 | 15.00 | 666.0K |
| 10:55 | 15.00 | 15.04 | 14.99 | 15.02 | 728.6K |
| 11:00 | 15.02 | 15.02 | 14.85 | 14.89 | 1,295.6K |
| 11:05 | 14.90 | 14.92 | 14.81 | 14.92 | 1,452.8K |
| 11:10 | 14.92 | 14.99 | 14.89 | 14.94 | 505.2K |
| 11:15 | 14.94 | 14.94 | 14.79 | 14.87 | 739.5K |
| 11:20 | 14.85 | 14.89 | 14.84 | 14.86 | 450.0K |
| 11:25 | 14.86 | 14.89 | 14.85 | 14.85 | 335.1K |
| 11:30 | 14.86 | 14.86 | 14.86 | 14.86 | 2.3K |
| 13:00 | 14.84 | 14.88 | 14.74 | 14.82 | 1,451.1K |
| 13:05 | 14.82 | 14.94 | 14.79 | 14.88 | 757.6K |
| 13:10 | 14.87 | 15.04 | 14.81 | 15.04 | 1,117.5K |
| 13:15 | 15.05 | 15.05 | 14.88 | 14.92 | 628.3K |
| 13:20 | 14.94 | 14.97 | 14.90 | 14.95 | 263.6K |
| 13:25 | 14.95 | 15.00 | 14.94 | 14.98 | 496.0K |
| 13:30 | 14.97 | 14.99 | 14.92 | 14.92 | 451.7K |
| 13:35 | 14.92 | 14.95 | 14.90 | 14.91 | 321.3K |
| 13:40 | 14.90 | 14.93 | 14.86 | 14.91 | 581.7K |
| 13:45 | 14.91 | 15.00 | 14.90 | 15.00 | 707.3K |
| 13:50 | 15.01 | 15.13 | 15.00 | 15.03 | 3,214.9K |
| 13:55 | 15.03 | 15.10 | 15.02 | 15.03 | 444.7K |
| 14:00 | 15.03 | 15.05 | 15.01 | 15.02 | 377.5K |
| 14:05 | 15.01 | 15.09 | 15.01 | 15.08 | 427.7K |
| 14:10 | 15.08 | 15.13 | 15.05 | 15.13 | 1,608.8K |
| 14:15 | 15.10 | 15.13 | 15.10 | 15.13 | 2,150.8K |
| 14:20 | 15.13 | 15.13 | 15.13 | 15.13 | 268.4K |
| 14:25 | 15.13 | 15.13 | 15.13 | 15.13 | 1,021.0K |
| 14:30 | 15.13 | 15.13 | 15.13 | 15.13 | 1,437.7K |
| 14:35 | 15.13 | 15.13 | 15.11 | 15.12 | 2,268.9K |
| 14:40 | 15.13 | 15.13 | 15.12 | 15.13 | 720.8K |
| 14:45 | 15.13 | 15.13 | 15.13 | 15.13 | 368.3K |
| 14:50 | 15.13 | 15.13 | 15.13 | 15.13 | 144.8K |
| 14:55 | 15.13 | 15.13 | 15.13 | 15.13 | 68.6K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 46.7K |