38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.09 | 14.75 | 14.76 | 27,324.4K |
| 09:35 | 14.79 | 14.86 | 14.61 | 14.72 | 8,562.6K |
| 09:40 | 14.71 | 15.02 | 14.57 | 14.94 | 5,065.2K |
| 09:45 | 14.94 | 15.12 | 14.77 | 15.10 | 3,851.7K |
| 09:50 | 15.04 | 15.13 | 14.90 | 15.13 | 2,594.8K |
| 09:55 | 15.15 | 15.40 | 15.09 | 15.40 | 9,122.0K |
| 10:00 | 15.39 | 15.40 | 15.12 | 15.13 | 5,001.3K |
| 10:05 | 15.16 | 15.39 | 15.04 | 15.37 | 2,873.8K |
| 10:10 | 15.37 | 15.37 | 15.13 | 15.16 | 1,889.6K |
| 10:15 | 15.16 | 15.16 | 15.00 | 15.00 | 1,774.4K |
| 10:20 | 15.01 | 15.09 | 14.89 | 14.90 | 1,917.3K |
| 10:25 | 14.88 | 15.10 | 14.88 | 15.00 | 1,535.7K |
| 10:30 | 14.99 | 15.10 | 14.95 | 15.04 | 1,137.9K |
| 10:35 | 15.05 | 15.16 | 15.04 | 15.14 | 770.5K |
| 10:40 | 15.14 | 15.17 | 15.12 | 15.12 | 502.7K |
| 10:45 | 15.12 | 15.14 | 15.01 | 15.03 | 560.3K |
| 10:50 | 15.03 | 15.11 | 14.98 | 15.11 | 560.3K |
| 10:55 | 15.11 | 15.14 | 14.98 | 14.98 | 474.3K |
| 11:00 | 14.98 | 15.02 | 14.93 | 14.93 | 807.3K |
| 11:05 | 14.93 | 14.99 | 14.91 | 14.95 | 595.3K |
| 11:10 | 14.94 | 15.01 | 14.92 | 14.93 | 395.6K |
| 11:15 | 14.93 | 15.05 | 14.91 | 14.99 | 753.9K |
| 11:20 | 15.00 | 15.14 | 14.99 | 15.03 | 731.9K |
| 11:25 | 15.05 | 15.08 | 14.99 | 15.04 | 436.8K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 0.4K |
| 13:00 | 15.03 | 15.23 | 15.02 | 15.17 | 1,412.4K |
| 13:05 | 15.17 | 15.19 | 15.07 | 15.10 | 567.4K |
| 13:10 | 15.09 | 15.10 | 15.01 | 15.02 | 460.3K |
| 13:15 | 15.03 | 15.04 | 14.90 | 15.01 | 1,094.5K |
| 13:20 | 15.00 | 15.05 | 14.95 | 14.99 | 1,162.8K |
| 13:25 | 15.00 | 15.01 | 14.98 | 15.00 | 464.5K |
| 13:30 | 14.99 | 15.00 | 14.91 | 14.95 | 1,003.6K |
| 13:35 | 14.95 | 14.95 | 14.82 | 14.89 | 1,023.3K |
| 13:40 | 14.90 | 14.91 | 14.75 | 14.83 | 1,476.1K |
| 13:45 | 14.82 | 14.82 | 14.70 | 14.75 | 1,775.9K |
| 13:50 | 14.74 | 14.84 | 14.73 | 14.83 | 907.0K |
| 13:55 | 14.83 | 14.83 | 14.74 | 14.74 | 1,123.6K |
| 14:00 | 14.74 | 14.79 | 14.61 | 14.65 | 2,855.8K |
| 14:05 | 14.60 | 14.63 | 14.46 | 14.48 | 3,405.4K |
| 14:10 | 14.49 | 14.56 | 14.41 | 14.45 | 1,545.1K |
| 14:15 | 14.46 | 14.59 | 14.45 | 14.46 | 1,170.8K |
| 14:20 | 14.58 | 14.60 | 14.45 | 14.51 | 870.0K |
| 14:25 | 14.51 | 14.56 | 14.48 | 14.51 | 1,731.9K |
| 14:30 | 14.49 | 14.55 | 14.32 | 14.37 | 2,423.9K |
| 14:35 | 14.36 | 14.50 | 14.33 | 14.39 | 1,864.3K |
| 14:40 | 14.39 | 14.50 | 14.39 | 14.44 | 1,345.7K |
| 14:45 | 14.44 | 14.45 | 14.34 | 14.40 | 2,393.3K |
| 14:50 | 14.40 | 14.50 | 14.33 | 14.50 | 2,528.8K |
| 14:55 | 14.50 | 14.50 | 14.41 | 14.42 | 970.0K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 772.4K |