38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.90 | 14.14 | 14.26 | 11,852.8K |
| 09:35 | 14.22 | 14.38 | 14.11 | 14.15 | 5,689.1K |
| 09:40 | 14.15 | 14.19 | 13.92 | 14.16 | 5,575.4K |
| 09:45 | 14.17 | 14.21 | 14.03 | 14.07 | 2,201.7K |
| 09:50 | 14.05 | 14.08 | 13.98 | 14.03 | 2,871.7K |
| 09:55 | 14.01 | 14.02 | 13.88 | 13.88 | 3,008.1K |
| 10:00 | 13.89 | 14.04 | 13.88 | 13.99 | 1,990.1K |
| 10:05 | 13.99 | 14.16 | 13.98 | 14.15 | 1,200.6K |
| 10:10 | 14.15 | 14.28 | 14.10 | 14.17 | 1,480.6K |
| 10:15 | 14.18 | 14.30 | 14.18 | 14.19 | 2,339.4K |
| 10:20 | 14.20 | 14.26 | 14.13 | 14.23 | 3,033.9K |
| 10:25 | 14.25 | 14.29 | 14.19 | 14.28 | 645.3K |
| 10:30 | 14.28 | 14.39 | 14.28 | 14.35 | 1,224.7K |
| 10:35 | 14.35 | 14.38 | 14.22 | 14.24 | 820.5K |
| 10:40 | 14.24 | 14.32 | 14.23 | 14.29 | 438.8K |
| 10:45 | 14.28 | 14.37 | 14.27 | 14.34 | 588.7K |
| 10:50 | 14.34 | 14.34 | 14.29 | 14.29 | 250.7K |
| 10:55 | 14.29 | 14.34 | 14.25 | 14.25 | 681.4K |
| 11:00 | 14.25 | 14.32 | 14.20 | 14.20 | 477.2K |
| 11:05 | 14.20 | 14.20 | 14.12 | 14.17 | 592.5K |
| 11:10 | 14.17 | 14.19 | 14.14 | 14.16 | 304.7K |
| 11:15 | 14.16 | 14.16 | 14.10 | 14.10 | 685.2K |
| 11:20 | 14.10 | 14.13 | 14.09 | 14.09 | 551.1K |
| 11:25 | 14.09 | 14.10 | 14.02 | 14.07 | 555.5K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 2.4K |
| 13:00 | 14.07 | 14.10 | 14.05 | 14.07 | 717.4K |
| 13:05 | 14.09 | 14.12 | 14.08 | 14.08 | 480.5K |
| 13:10 | 14.07 | 14.14 | 14.07 | 14.14 | 433.2K |
| 13:15 | 14.15 | 14.18 | 14.13 | 14.14 | 305.7K |
| 13:20 | 14.13 | 14.15 | 14.06 | 14.07 | 416.5K |
| 13:25 | 14.06 | 14.08 | 14.03 | 14.07 | 527.0K |
| 13:30 | 14.08 | 14.08 | 14.02 | 14.02 | 446.6K |
| 13:35 | 14.02 | 14.04 | 13.96 | 13.96 | 1,409.7K |
| 13:40 | 13.98 | 14.01 | 13.95 | 14.00 | 815.2K |
| 13:45 | 14.00 | 14.02 | 13.96 | 13.97 | 499.9K |
| 13:50 | 13.96 | 13.98 | 13.96 | 13.97 | 379.1K |
| 13:55 | 13.96 | 13.99 | 13.96 | 13.98 | 432.2K |
| 14:00 | 13.98 | 14.04 | 13.97 | 13.99 | 389.3K |
| 14:05 | 13.99 | 13.99 | 13.89 | 13.90 | 1,274.1K |
| 14:10 | 13.91 | 13.93 | 13.87 | 13.91 | 877.0K |
| 14:15 | 13.92 | 13.94 | 13.90 | 13.92 | 637.0K |
| 14:20 | 13.93 | 13.98 | 13.92 | 13.93 | 443.4K |
| 14:25 | 13.94 | 13.94 | 13.88 | 13.90 | 689.6K |
| 14:30 | 13.89 | 13.93 | 13.86 | 13.87 | 811.1K |
| 14:35 | 13.87 | 13.89 | 13.85 | 13.85 | 700.3K |
| 14:40 | 13.86 | 13.90 | 13.84 | 13.88 | 807.4K |
| 14:45 | 13.88 | 13.91 | 13.87 | 13.89 | 755.9K |
| 14:50 | 13.90 | 13.93 | 13.88 | 13.93 | 931.6K |
| 14:55 | 13.93 | 13.95 | 13.90 | 13.93 | 688.6K |
| 15:40 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0K |