38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.87 | 13.92 | 13.71 | 13.89 | 5,700.2K |
| 09:35 | 13.88 | 14.00 | 13.82 | 13.97 | 2,395.3K |
| 09:40 | 13.95 | 13.96 | 13.76 | 13.93 | 2,343.5K |
| 09:45 | 13.95 | 14.05 | 13.90 | 13.91 | 1,590.8K |
| 09:50 | 13.91 | 14.05 | 13.87 | 14.04 | 1,252.0K |
| 09:55 | 14.06 | 14.29 | 14.06 | 14.21 | 4,821.0K |
| 10:00 | 14.22 | 14.43 | 14.22 | 14.31 | 4,675.8K |
| 10:05 | 14.33 | 14.47 | 14.26 | 14.44 | 4,804.2K |
| 10:10 | 14.46 | 14.60 | 14.44 | 14.58 | 8,085.9K |
| 10:15 | 14.55 | 14.88 | 14.52 | 14.73 | 4,759.8K |
| 10:20 | 14.70 | 14.88 | 14.63 | 14.73 | 2,872.8K |
| 10:25 | 14.73 | 14.87 | 14.73 | 14.77 | 1,799.2K |
| 10:30 | 14.78 | 14.79 | 14.67 | 14.75 | 1,064.3K |
| 10:35 | 14.75 | 14.78 | 14.58 | 14.60 | 1,177.2K |
| 10:40 | 14.61 | 14.64 | 14.56 | 14.61 | 1,091.2K |
| 10:45 | 14.61 | 14.83 | 14.61 | 14.83 | 1,456.4K |
| 10:50 | 14.83 | 15.03 | 14.80 | 14.91 | 4,087.8K |
| 10:55 | 14.90 | 14.99 | 14.86 | 14.92 | 1,287.7K |
| 11:00 | 14.91 | 14.97 | 14.87 | 14.91 | 1,102.3K |
| 11:05 | 14.91 | 15.09 | 14.90 | 15.02 | 2,095.6K |
| 11:10 | 15.01 | 15.01 | 14.84 | 14.87 | 1,393.3K |
| 11:15 | 14.85 | 14.99 | 14.83 | 14.95 | 666.4K |
| 11:20 | 14.95 | 14.96 | 14.90 | 14.92 | 460.7K |
| 11:25 | 14.92 | 15.02 | 14.90 | 15.02 | 686.8K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 13:00 | 15.05 | 15.09 | 14.92 | 15.05 | 1,785.8K |
| 13:05 | 15.05 | 15.05 | 14.93 | 14.96 | 566.6K |
| 13:10 | 14.96 | 15.02 | 14.87 | 14.87 | 1,093.0K |
| 13:15 | 14.90 | 14.92 | 14.84 | 14.84 | 1,009.3K |
| 13:20 | 14.86 | 14.92 | 14.82 | 14.91 | 1,075.9K |
| 13:25 | 14.90 | 14.95 | 14.88 | 14.93 | 685.2K |
| 13:30 | 14.93 | 15.05 | 14.93 | 15.01 | 1,012.5K |
| 13:35 | 15.01 | 15.01 | 14.88 | 14.89 | 1,149.0K |
| 13:40 | 14.89 | 14.90 | 14.81 | 14.82 | 901.1K |
| 13:45 | 14.82 | 14.84 | 14.74 | 14.75 | 675.2K |
| 13:50 | 14.76 | 14.76 | 14.68 | 14.73 | 730.8K |
| 13:55 | 14.72 | 14.76 | 14.71 | 14.75 | 348.9K |
| 14:00 | 14.76 | 14.79 | 14.72 | 14.78 | 790.4K |
| 14:05 | 14.74 | 14.80 | 14.71 | 14.74 | 420.9K |
| 14:10 | 14.74 | 14.75 | 14.70 | 14.71 | 393.0K |
| 14:15 | 14.72 | 14.77 | 14.71 | 14.74 | 312.6K |
| 14:20 | 14.74 | 14.75 | 14.72 | 14.74 | 330.1K |
| 14:25 | 14.74 | 14.76 | 14.73 | 14.76 | 557.1K |
| 14:30 | 14.76 | 14.77 | 14.71 | 14.76 | 607.2K |
| 14:35 | 14.76 | 14.76 | 14.70 | 14.71 | 409.6K |
| 14:40 | 14.73 | 14.74 | 14.70 | 14.73 | 569.7K |
| 14:45 | 14.74 | 14.74 | 14.67 | 14.68 | 882.0K |
| 14:50 | 14.69 | 14.74 | 14.68 | 14.73 | 1,109.3K |
| 14:55 | 14.73 | 14.77 | 14.72 | 14.77 | 1,019.9K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |