38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 15.09 | 14.61 | 14.94 | 8,307.6K |
| 09:35 | 14.97 | 15.05 | 14.90 | 14.97 | 4,161.2K |
| 09:40 | 15.01 | 15.15 | 14.98 | 15.14 | 3,372.4K |
| 09:45 | 15.15 | 15.49 | 15.15 | 15.45 | 7,108.5K |
| 09:50 | 15.45 | 15.46 | 15.24 | 15.24 | 3,111.5K |
| 09:55 | 15.23 | 15.37 | 15.18 | 15.31 | 1,723.0K |
| 10:00 | 15.31 | 15.37 | 15.22 | 15.29 | 1,255.5K |
| 10:05 | 15.29 | 15.44 | 15.28 | 15.40 | 2,034.3K |
| 10:10 | 15.41 | 15.44 | 15.30 | 15.44 | 1,278.2K |
| 10:15 | 15.43 | 15.49 | 15.35 | 15.48 | 1,389.4K |
| 10:20 | 15.48 | 15.49 | 15.41 | 15.45 | 1,138.3K |
| 10:25 | 15.44 | 15.55 | 15.44 | 15.45 | 2,968.9K |
| 10:30 | 15.45 | 15.46 | 15.35 | 15.36 | 868.7K |
| 10:35 | 15.36 | 15.49 | 15.32 | 15.49 | 1,620.1K |
| 10:40 | 15.49 | 15.49 | 15.37 | 15.37 | 1,339.9K |
| 10:45 | 15.40 | 15.49 | 15.37 | 15.43 | 989.9K |
| 10:50 | 15.43 | 15.49 | 15.38 | 15.44 | 443.7K |
| 10:55 | 15.44 | 15.48 | 15.42 | 15.46 | 505.3K |
| 11:00 | 15.45 | 15.48 | 15.41 | 15.47 | 822.8K |
| 11:05 | 15.47 | 15.50 | 15.40 | 15.47 | 4,932.5K |
| 11:10 | 15.47 | 15.57 | 15.46 | 15.50 | 4,683.7K |
| 11:15 | 15.50 | 15.50 | 15.44 | 15.48 | 760.4K |
| 11:20 | 15.48 | 15.69 | 15.48 | 15.65 | 4,589.8K |
| 11:25 | 15.65 | 15.80 | 15.65 | 15.71 | 2,199.3K |
| 11:30 | 15.72 | 15.72 | 15.72 | 15.72 | 37.5K |
| 13:00 | 15.82 | 15.99 | 15.71 | 15.75 | 3,972.2K |
| 13:05 | 15.75 | 15.80 | 15.70 | 15.77 | 952.8K |
| 13:10 | 15.77 | 15.77 | 15.59 | 15.59 | 531.6K |
| 13:15 | 15.59 | 15.62 | 15.51 | 15.60 | 995.9K |
| 13:20 | 15.58 | 15.59 | 15.53 | 15.56 | 264.3K |
| 13:25 | 15.57 | 15.62 | 15.52 | 15.57 | 372.2K |
| 13:30 | 15.58 | 15.66 | 15.57 | 15.62 | 317.7K |
| 13:35 | 15.62 | 15.64 | 15.58 | 15.64 | 442.6K |
| 13:40 | 15.65 | 15.72 | 15.64 | 15.68 | 404.7K |
| 13:45 | 15.67 | 15.71 | 15.62 | 15.71 | 347.7K |
| 13:50 | 15.70 | 15.71 | 15.65 | 15.65 | 318.9K |
| 13:55 | 15.67 | 15.68 | 15.61 | 15.66 | 489.8K |
| 14:00 | 15.65 | 15.68 | 15.57 | 15.59 | 578.9K |
| 14:05 | 15.59 | 15.67 | 15.58 | 15.65 | 607.7K |
| 14:10 | 15.65 | 15.73 | 15.65 | 15.72 | 685.7K |
| 14:15 | 15.75 | 15.86 | 15.73 | 15.80 | 1,158.6K |
| 14:20 | 15.80 | 15.87 | 15.76 | 15.87 | 875.9K |
| 14:25 | 15.87 | 16.00 | 15.83 | 15.89 | 2,072.1K |
| 14:30 | 15.90 | 15.93 | 15.86 | 15.89 | 858.1K |
| 14:35 | 15.88 | 15.92 | 15.85 | 15.91 | 897.8K |
| 14:40 | 15.95 | 15.98 | 15.92 | 15.94 | 1,756.3K |
| 14:45 | 15.95 | 15.96 | 15.89 | 15.95 | 1,266.9K |
| 14:50 | 15.95 | 16.00 | 15.95 | 16.00 | 2,088.9K |
| 14:55 | 16.00 | 16.00 | 15.93 | 15.95 | 672.7K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |