38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 18.20 | 17.20 | 17.76 | 19,511.1K |
| 09:35 | 17.76 | 18.23 | 17.63 | 18.05 | 7,735.0K |
| 09:40 | 18.02 | 18.02 | 17.59 | 17.68 | 3,952.9K |
| 09:45 | 17.67 | 17.82 | 17.60 | 17.72 | 2,580.6K |
| 09:50 | 17.72 | 17.80 | 17.36 | 17.42 | 3,186.9K |
| 09:55 | 17.45 | 17.65 | 17.30 | 17.65 | 2,814.5K |
| 10:00 | 17.62 | 17.66 | 17.52 | 17.54 | 1,642.7K |
| 10:05 | 17.51 | 17.72 | 17.51 | 17.72 | 1,845.4K |
| 10:10 | 17.72 | 17.89 | 17.63 | 17.89 | 2,867.6K |
| 10:15 | 17.88 | 17.90 | 17.72 | 17.90 | 1,449.0K |
| 10:20 | 17.91 | 17.98 | 17.80 | 17.87 | 1,391.2K |
| 10:25 | 17.86 | 18.02 | 17.76 | 17.89 | 1,238.8K |
| 10:30 | 17.92 | 17.95 | 17.82 | 17.92 | 1,204.1K |
| 10:35 | 17.91 | 18.03 | 17.88 | 17.99 | 1,088.9K |
| 10:40 | 17.98 | 17.99 | 17.86 | 17.86 | 547.8K |
| 10:45 | 17.85 | 17.90 | 17.80 | 17.84 | 868.3K |
| 10:50 | 17.84 | 17.86 | 17.61 | 17.62 | 1,124.8K |
| 10:55 | 17.64 | 17.68 | 17.59 | 17.63 | 855.8K |
| 11:00 | 17.60 | 17.72 | 17.59 | 17.72 | 567.8K |
| 11:05 | 17.71 | 17.73 | 17.62 | 17.63 | 551.1K |
| 11:10 | 17.65 | 17.67 | 17.60 | 17.65 | 725.5K |
| 11:15 | 17.68 | 17.82 | 17.68 | 17.80 | 806.4K |
| 11:20 | 17.81 | 17.87 | 17.76 | 17.76 | 717.8K |
| 11:25 | 17.76 | 17.80 | 17.74 | 17.77 | 344.1K |
| 11:30 | 17.78 | 17.78 | 17.78 | 17.78 | 1.3K |
| 13:00 | 17.77 | 17.77 | 17.64 | 17.70 | 863.2K |
| 13:05 | 17.70 | 17.84 | 17.66 | 17.81 | 828.8K |
| 13:10 | 17.81 | 17.81 | 17.73 | 17.73 | 551.7K |
| 13:15 | 17.73 | 17.84 | 17.67 | 17.81 | 732.0K |
| 13:20 | 17.82 | 17.97 | 17.76 | 17.97 | 1,063.3K |
| 13:25 | 17.96 | 18.11 | 17.94 | 18.03 | 1,733.1K |
| 13:30 | 18.05 | 18.08 | 17.88 | 17.90 | 473.5K |
| 13:35 | 17.90 | 17.91 | 17.81 | 17.82 | 362.3K |
| 13:40 | 17.82 | 17.82 | 17.68 | 17.68 | 489.8K |
| 13:45 | 17.69 | 17.72 | 17.60 | 17.64 | 1,171.4K |
| 13:50 | 17.64 | 17.68 | 17.60 | 17.68 | 539.4K |
| 13:55 | 17.68 | 17.68 | 17.60 | 17.63 | 480.1K |
| 14:00 | 17.63 | 17.65 | 17.54 | 17.54 | 926.3K |
| 14:05 | 17.53 | 17.55 | 17.45 | 17.45 | 1,059.1K |
| 14:10 | 17.46 | 17.54 | 17.44 | 17.50 | 1,147.4K |
| 14:15 | 17.49 | 17.59 | 17.49 | 17.55 | 1,447.6K |
| 14:20 | 17.55 | 17.69 | 17.52 | 17.60 | 1,319.0K |
| 14:25 | 17.58 | 17.70 | 17.50 | 17.53 | 1,391.8K |
| 14:30 | 17.53 | 17.60 | 17.44 | 17.48 | 1,666.6K |
| 14:35 | 17.48 | 17.68 | 17.44 | 17.58 | 1,641.9K |
| 14:40 | 17.58 | 17.70 | 17.53 | 17.62 | 885.1K |
| 14:45 | 17.61 | 17.83 | 17.59 | 17.80 | 1,489.8K |
| 14:50 | 17.81 | 17.95 | 17.75 | 17.88 | 2,248.3K |
| 14:55 | 17.89 | 17.89 | 17.72 | 17.75 | 608.4K |
| 15:40 | 17.75 | 17.75 | 17.75 | 17.75 | 831.7K |