38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.50 | 17.86 | 17.86 | 11,545.0K |
| 09:35 | 17.88 | 18.01 | 17.64 | 18.01 | 3,273.2K |
| 09:40 | 18.02 | 18.19 | 17.90 | 17.94 | 3,623.8K |
| 09:45 | 17.96 | 18.14 | 17.96 | 18.10 | 2,410.7K |
| 09:50 | 18.09 | 18.11 | 17.96 | 17.96 | 1,228.1K |
| 09:55 | 17.97 | 18.02 | 17.81 | 17.81 | 1,008.9K |
| 10:00 | 17.81 | 17.81 | 17.65 | 17.69 | 1,449.4K |
| 10:05 | 17.67 | 17.77 | 17.61 | 17.76 | 1,766.3K |
| 10:10 | 17.76 | 18.00 | 17.73 | 18.00 | 2,125.5K |
| 10:15 | 17.98 | 18.20 | 17.95 | 18.18 | 1,564.1K |
| 10:20 | 18.20 | 18.30 | 18.11 | 18.25 | 2,412.2K |
| 10:25 | 18.25 | 18.60 | 18.25 | 18.45 | 4,089.2K |
| 10:30 | 18.44 | 18.50 | 18.28 | 18.30 | 1,154.7K |
| 10:35 | 18.29 | 18.65 | 18.29 | 18.60 | 2,432.8K |
| 10:40 | 18.60 | 18.71 | 18.48 | 18.55 | 2,261.9K |
| 10:45 | 18.54 | 18.56 | 18.40 | 18.42 | 759.1K |
| 10:50 | 18.42 | 18.43 | 18.30 | 18.33 | 740.6K |
| 10:55 | 18.34 | 18.36 | 18.20 | 18.21 | 727.5K |
| 11:00 | 18.23 | 18.25 | 18.13 | 18.14 | 611.2K |
| 11:05 | 18.15 | 18.15 | 18.00 | 18.03 | 853.8K |
| 11:10 | 18.03 | 18.05 | 17.97 | 18.05 | 888.6K |
| 11:15 | 18.05 | 18.06 | 18.00 | 18.04 | 408.2K |
| 11:20 | 18.04 | 18.04 | 17.89 | 17.94 | 679.7K |
| 11:25 | 17.92 | 18.00 | 17.92 | 17.98 | 486.0K |
| 13:00 | 17.98 | 17.99 | 17.79 | 17.80 | 621.5K |
| 13:05 | 17.81 | 17.84 | 17.75 | 17.81 | 620.0K |
| 13:10 | 17.80 | 17.84 | 17.74 | 17.82 | 765.2K |
| 13:15 | 17.82 | 17.82 | 17.75 | 17.75 | 659.2K |
| 13:20 | 17.75 | 17.78 | 17.68 | 17.73 | 953.2K |
| 13:25 | 17.73 | 17.80 | 17.71 | 17.77 | 536.8K |
| 13:30 | 17.77 | 17.77 | 17.58 | 17.63 | 1,232.0K |
| 13:35 | 17.64 | 17.74 | 17.61 | 17.74 | 507.6K |
| 13:40 | 17.75 | 17.86 | 17.73 | 17.84 | 691.0K |
| 13:45 | 17.85 | 17.86 | 17.72 | 17.77 | 657.4K |
| 13:50 | 17.77 | 17.79 | 17.73 | 17.76 | 320.6K |
| 13:55 | 17.76 | 17.81 | 17.67 | 17.68 | 506.2K |
| 14:00 | 17.68 | 17.80 | 17.68 | 17.73 | 578.8K |
| 14:05 | 17.73 | 17.76 | 17.69 | 17.75 | 471.4K |
| 14:10 | 17.73 | 17.82 | 17.68 | 17.73 | 655.0K |
| 14:15 | 17.73 | 17.75 | 17.69 | 17.73 | 435.0K |
| 14:20 | 17.72 | 17.76 | 17.71 | 17.73 | 363.1K |
| 14:25 | 17.72 | 17.74 | 17.61 | 17.62 | 1,025.6K |
| 14:30 | 17.62 | 17.73 | 17.62 | 17.69 | 646.9K |
| 14:35 | 17.69 | 17.76 | 17.66 | 17.74 | 633.9K |
| 14:40 | 17.73 | 17.75 | 17.64 | 17.66 | 877.4K |
| 14:45 | 17.65 | 17.72 | 17.57 | 17.63 | 2,035.2K |
| 14:50 | 17.66 | 17.69 | 17.61 | 17.68 | 1,371.6K |
| 14:55 | 17.67 | 17.70 | 17.61 | 17.63 | 574.3K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |