38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.76 | 17.26 | 17.74 | 5,683.3K |
| 09:35 | 17.71 | 17.71 | 17.39 | 17.47 | 2,384.7K |
| 09:40 | 17.48 | 17.52 | 17.36 | 17.40 | 2,063.5K |
| 09:45 | 17.40 | 17.68 | 17.40 | 17.55 | 1,316.4K |
| 09:50 | 17.55 | 17.63 | 17.47 | 17.55 | 929.6K |
| 09:55 | 17.55 | 17.62 | 17.53 | 17.60 | 518.0K |
| 10:00 | 17.59 | 17.59 | 17.48 | 17.54 | 735.7K |
| 10:05 | 17.54 | 17.64 | 17.51 | 17.64 | 722.4K |
| 10:10 | 17.65 | 17.82 | 17.63 | 17.64 | 1,538.9K |
| 10:15 | 17.62 | 17.62 | 17.40 | 17.44 | 1,086.2K |
| 10:20 | 17.44 | 17.44 | 17.34 | 17.36 | 1,073.0K |
| 10:25 | 17.34 | 17.37 | 17.13 | 17.16 | 2,245.4K |
| 10:30 | 17.16 | 17.19 | 17.00 | 17.09 | 3,026.9K |
| 10:35 | 17.09 | 17.10 | 17.00 | 17.09 | 1,576.4K |
| 10:40 | 17.08 | 17.09 | 16.88 | 16.94 | 2,470.9K |
| 10:45 | 16.93 | 17.00 | 16.87 | 16.88 | 1,681.4K |
| 10:50 | 16.89 | 16.98 | 16.85 | 16.98 | 1,882.3K |
| 10:55 | 16.98 | 17.05 | 16.95 | 16.96 | 606.3K |
| 11:00 | 16.96 | 17.11 | 16.95 | 17.00 | 512.5K |
| 11:05 | 17.00 | 17.00 | 16.88 | 16.88 | 516.4K |
| 11:10 | 16.88 | 16.90 | 16.83 | 16.88 | 1,196.5K |
| 11:15 | 16.88 | 16.89 | 16.82 | 16.89 | 539.6K |
| 11:20 | 16.88 | 16.93 | 16.87 | 16.91 | 498.6K |
| 11:25 | 16.91 | 16.96 | 16.88 | 16.95 | 331.8K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 7.1K |
| 13:00 | 16.98 | 17.16 | 16.97 | 17.15 | 1,299.6K |
| 13:05 | 17.16 | 17.16 | 16.94 | 16.95 | 597.3K |
| 13:10 | 16.97 | 16.99 | 16.92 | 16.93 | 628.1K |
| 13:15 | 16.93 | 16.99 | 16.92 | 16.99 | 541.6K |
| 13:20 | 16.99 | 17.00 | 16.91 | 16.92 | 539.4K |
| 13:25 | 16.92 | 16.95 | 16.90 | 16.92 | 310.1K |
| 13:30 | 16.91 | 16.97 | 16.90 | 16.97 | 334.3K |
| 13:35 | 16.96 | 16.97 | 16.88 | 16.94 | 437.3K |
| 13:40 | 16.94 | 16.94 | 16.86 | 16.90 | 458.3K |
| 13:45 | 16.91 | 16.91 | 16.88 | 16.90 | 301.7K |
| 13:50 | 16.89 | 16.94 | 16.88 | 16.90 | 491.5K |
| 13:55 | 16.90 | 16.96 | 16.86 | 16.96 | 635.0K |
| 14:00 | 16.98 | 17.28 | 16.98 | 17.26 | 2,253.6K |
| 14:05 | 17.25 | 17.56 | 17.24 | 17.42 | 1,819.7K |
| 14:10 | 17.39 | 17.39 | 17.25 | 17.28 | 543.9K |
| 14:15 | 17.29 | 17.33 | 17.27 | 17.30 | 366.9K |
| 14:20 | 17.29 | 17.30 | 17.15 | 17.22 | 592.8K |
| 14:25 | 17.23 | 17.30 | 17.20 | 17.26 | 520.9K |
| 14:30 | 17.25 | 17.29 | 17.21 | 17.26 | 709.5K |
| 14:35 | 17.25 | 17.25 | 17.08 | 17.09 | 1,278.8K |
| 14:40 | 17.09 | 17.14 | 17.09 | 17.10 | 1,078.2K |
| 14:45 | 17.09 | 17.19 | 17.07 | 17.16 | 1,234.2K |
| 14:50 | 17.16 | 17.16 | 17.11 | 17.12 | 1,432.8K |
| 14:55 | 17.12 | 17.15 | 17.06 | 17.07 | 659.6K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |