38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 17.00 | 16.68 | 16.98 | 1,488.8K |
| 09:35 | 16.96 | 17.11 | 16.94 | 17.07 | 1,078.8K |
| 09:40 | 17.09 | 17.16 | 17.00 | 17.14 | 941.5K |
| 09:45 | 17.15 | 17.22 | 17.09 | 17.12 | 946.6K |
| 09:50 | 17.11 | 17.33 | 17.07 | 17.32 | 1,768.9K |
| 09:55 | 17.31 | 17.39 | 17.25 | 17.36 | 1,218.5K |
| 10:00 | 17.33 | 17.38 | 17.25 | 17.29 | 1,027.9K |
| 10:05 | 17.28 | 17.30 | 17.13 | 17.14 | 1,071.2K |
| 10:10 | 17.15 | 17.15 | 17.05 | 17.06 | 647.9K |
| 10:15 | 17.06 | 17.12 | 17.06 | 17.09 | 430.3K |
| 10:20 | 17.08 | 17.10 | 17.04 | 17.05 | 440.3K |
| 10:25 | 17.04 | 17.07 | 17.02 | 17.04 | 421.8K |
| 10:30 | 17.03 | 17.06 | 17.03 | 17.06 | 181.1K |
| 10:35 | 17.06 | 17.06 | 17.00 | 17.00 | 427.5K |
| 10:40 | 17.01 | 17.03 | 16.98 | 16.99 | 186.0K |
| 10:45 | 16.99 | 17.02 | 16.97 | 17.02 | 357.7K |
| 10:50 | 17.02 | 17.08 | 17.01 | 17.04 | 128.6K |
| 10:55 | 17.05 | 17.06 | 17.00 | 17.05 | 230.4K |
| 11:00 | 17.04 | 17.06 | 17.02 | 17.05 | 120.7K |
| 11:05 | 17.03 | 17.10 | 17.01 | 17.03 | 153.3K |
| 11:10 | 17.03 | 17.03 | 16.99 | 17.00 | 138.8K |
| 11:15 | 17.00 | 17.00 | 16.93 | 16.94 | 159.7K |
| 11:20 | 16.94 | 17.06 | 16.93 | 16.99 | 426.7K |
| 11:25 | 16.97 | 17.06 | 16.97 | 17.01 | 316.8K |
| 13:00 | 17.04 | 17.10 | 17.03 | 17.04 | 426.8K |
| 13:05 | 17.06 | 17.06 | 16.97 | 17.03 | 115.8K |
| 13:10 | 17.05 | 17.06 | 16.95 | 16.97 | 393.5K |
| 13:15 | 16.96 | 17.01 | 16.94 | 17.00 | 248.7K |
| 13:20 | 17.00 | 17.00 | 16.94 | 16.94 | 192.4K |
| 13:25 | 16.94 | 16.97 | 16.92 | 16.95 | 94.1K |
| 13:30 | 16.94 | 16.98 | 16.94 | 16.95 | 99.6K |
| 13:35 | 16.96 | 16.97 | 16.90 | 16.90 | 264.7K |
| 13:40 | 16.90 | 16.92 | 16.89 | 16.92 | 152.0K |
| 13:45 | 16.91 | 16.93 | 16.89 | 16.89 | 134.8K |
| 13:50 | 16.90 | 16.94 | 16.88 | 16.93 | 262.3K |
| 13:55 | 16.92 | 16.94 | 16.90 | 16.92 | 141.1K |
| 14:00 | 16.92 | 16.96 | 16.91 | 16.96 | 117.7K |
| 14:05 | 16.97 | 17.00 | 16.92 | 16.99 | 340.8K |
| 14:10 | 16.98 | 16.98 | 16.93 | 16.95 | 258.7K |
| 14:15 | 16.93 | 16.95 | 16.90 | 16.91 | 464.1K |
| 14:20 | 16.91 | 16.97 | 16.89 | 16.95 | 267.4K |
| 14:25 | 16.94 | 16.95 | 16.88 | 16.91 | 475.8K |
| 14:30 | 16.90 | 16.95 | 16.88 | 16.93 | 318.4K |
| 14:35 | 16.93 | 16.97 | 16.88 | 16.97 | 629.0K |
| 14:40 | 16.95 | 16.96 | 16.91 | 16.93 | 266.1K |
| 14:45 | 16.93 | 16.94 | 16.91 | 16.93 | 252.7K |
| 14:50 | 16.92 | 16.96 | 16.88 | 16.88 | 664.5K |
| 14:55 | 16.88 | 16.90 | 16.88 | 16.90 | 182.3K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |