38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.67 | 16.48 | 16.65 | 2,384.5K |
| 09:35 | 16.71 | 16.78 | 16.50 | 16.50 | 1,089.4K |
| 09:40 | 16.50 | 16.56 | 16.36 | 16.41 | 2,732.6K |
| 09:45 | 16.43 | 16.46 | 16.38 | 16.42 | 1,184.6K |
| 09:50 | 16.42 | 16.48 | 16.30 | 16.48 | 1,324.6K |
| 09:55 | 16.49 | 16.58 | 16.45 | 16.49 | 2,203.0K |
| 10:00 | 16.53 | 16.70 | 16.46 | 16.70 | 1,614.9K |
| 10:05 | 16.68 | 16.69 | 16.57 | 16.60 | 617.0K |
| 10:10 | 16.61 | 16.62 | 16.55 | 16.58 | 385.0K |
| 10:15 | 16.57 | 16.61 | 16.53 | 16.60 | 531.5K |
| 10:20 | 16.60 | 16.60 | 16.56 | 16.56 | 311.2K |
| 10:25 | 16.55 | 16.55 | 16.46 | 16.50 | 487.4K |
| 10:30 | 16.50 | 16.53 | 16.47 | 16.52 | 471.8K |
| 10:35 | 16.53 | 16.61 | 16.52 | 16.59 | 348.0K |
| 10:40 | 16.59 | 16.59 | 16.53 | 16.59 | 197.2K |
| 10:45 | 16.58 | 16.66 | 16.57 | 16.65 | 274.5K |
| 10:50 | 16.65 | 16.75 | 16.64 | 16.69 | 586.3K |
| 10:55 | 16.69 | 16.74 | 16.66 | 16.67 | 171.8K |
| 11:00 | 16.67 | 16.69 | 16.64 | 16.65 | 197.8K |
| 11:05 | 16.65 | 16.66 | 16.62 | 16.65 | 201.0K |
| 11:10 | 16.64 | 16.68 | 16.60 | 16.64 | 275.8K |
| 11:15 | 16.65 | 16.67 | 16.58 | 16.63 | 400.8K |
| 11:20 | 16.59 | 16.60 | 16.56 | 16.57 | 116.1K |
| 11:25 | 16.56 | 16.57 | 16.49 | 16.53 | 373.4K |
| 13:00 | 16.55 | 16.57 | 16.50 | 16.57 | 408.2K |
| 13:05 | 16.56 | 16.58 | 16.54 | 16.56 | 98.7K |
| 13:10 | 16.56 | 16.56 | 16.52 | 16.53 | 142.3K |
| 13:15 | 16.55 | 16.57 | 16.53 | 16.55 | 104.5K |
| 13:20 | 16.57 | 16.57 | 16.51 | 16.51 | 317.2K |
| 13:25 | 16.52 | 16.53 | 16.47 | 16.50 | 188.0K |
| 13:30 | 16.50 | 16.51 | 16.45 | 16.47 | 397.6K |
| 13:35 | 16.47 | 16.52 | 16.47 | 16.49 | 223.6K |
| 13:40 | 16.51 | 16.52 | 16.49 | 16.50 | 224.7K |
| 13:45 | 16.50 | 16.54 | 16.49 | 16.50 | 256.9K |
| 13:50 | 16.50 | 16.51 | 16.43 | 16.46 | 388.9K |
| 13:55 | 16.46 | 16.49 | 16.42 | 16.45 | 389.1K |
| 14:00 | 16.45 | 16.46 | 16.42 | 16.45 | 235.6K |
| 14:05 | 16.45 | 16.47 | 16.41 | 16.44 | 302.9K |
| 14:10 | 16.44 | 16.46 | 16.36 | 16.40 | 792.1K |
| 14:15 | 16.40 | 16.42 | 16.38 | 16.39 | 357.7K |
| 14:20 | 16.40 | 16.41 | 16.35 | 16.40 | 402.2K |
| 14:25 | 16.40 | 16.41 | 16.34 | 16.35 | 415.9K |
| 14:30 | 16.35 | 16.37 | 16.31 | 16.32 | 692.0K |
| 14:35 | 16.31 | 16.35 | 16.30 | 16.34 | 566.8K |
| 14:40 | 16.34 | 16.34 | 16.29 | 16.30 | 771.6K |
| 14:45 | 16.30 | 16.31 | 16.25 | 16.27 | 841.0K |
| 14:50 | 16.26 | 16.31 | 16.26 | 16.28 | 772.6K |
| 14:55 | 16.28 | 16.31 | 16.26 | 16.30 | 440.7K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |