38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.50 | 16.41 | 16.47 | 790.2K |
| 09:35 | 16.47 | 16.63 | 16.41 | 16.61 | 1,085.8K |
| 09:40 | 16.61 | 16.66 | 16.49 | 16.53 | 870.0K |
| 09:45 | 16.52 | 16.57 | 16.51 | 16.55 | 271.1K |
| 09:50 | 16.56 | 16.57 | 16.51 | 16.51 | 333.5K |
| 09:55 | 16.52 | 16.55 | 16.40 | 16.40 | 632.4K |
| 10:00 | 16.41 | 16.46 | 16.36 | 16.45 | 353.6K |
| 10:05 | 16.45 | 16.45 | 16.36 | 16.40 | 338.7K |
| 10:10 | 16.39 | 16.47 | 16.39 | 16.41 | 568.1K |
| 10:15 | 16.41 | 16.64 | 16.41 | 16.61 | 646.9K |
| 10:20 | 16.60 | 16.60 | 16.48 | 16.51 | 496.3K |
| 10:25 | 16.51 | 16.52 | 16.39 | 16.40 | 238.1K |
| 10:30 | 16.39 | 16.41 | 16.35 | 16.36 | 265.2K |
| 10:35 | 16.35 | 16.40 | 16.35 | 16.39 | 193.8K |
| 10:40 | 16.39 | 16.40 | 16.35 | 16.38 | 210.4K |
| 10:45 | 16.37 | 16.39 | 16.34 | 16.36 | 111.1K |
| 10:50 | 16.35 | 16.44 | 16.35 | 16.43 | 334.3K |
| 10:55 | 16.43 | 16.50 | 16.42 | 16.47 | 174.9K |
| 11:00 | 16.47 | 16.56 | 16.45 | 16.55 | 259.5K |
| 11:05 | 16.57 | 16.59 | 16.47 | 16.47 | 427.6K |
| 11:10 | 16.46 | 16.48 | 16.43 | 16.45 | 91.1K |
| 11:15 | 16.44 | 16.45 | 16.38 | 16.38 | 124.1K |
| 11:20 | 16.39 | 16.44 | 16.39 | 16.44 | 159.8K |
| 11:25 | 16.41 | 16.44 | 16.41 | 16.42 | 83.5K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 0.3K |
| 13:00 | 16.46 | 16.50 | 16.40 | 16.45 | 220.8K |
| 13:05 | 16.44 | 16.46 | 16.41 | 16.45 | 91.0K |
| 13:10 | 16.44 | 16.51 | 16.44 | 16.51 | 192.4K |
| 13:15 | 16.49 | 16.49 | 16.41 | 16.43 | 154.0K |
| 13:20 | 16.43 | 16.43 | 16.39 | 16.39 | 104.2K |
| 13:25 | 16.39 | 16.40 | 16.36 | 16.37 | 130.2K |
| 13:30 | 16.37 | 16.38 | 16.33 | 16.35 | 199.8K |
| 13:35 | 16.36 | 16.36 | 16.32 | 16.33 | 146.6K |
| 13:40 | 16.34 | 16.45 | 16.34 | 16.44 | 362.8K |
| 13:45 | 16.43 | 16.44 | 16.38 | 16.41 | 261.4K |
| 13:50 | 16.42 | 16.48 | 16.41 | 16.42 | 342.9K |
| 13:55 | 16.42 | 16.45 | 16.41 | 16.44 | 148.9K |
| 14:00 | 16.45 | 16.50 | 16.41 | 16.41 | 194.2K |
| 14:05 | 16.40 | 16.43 | 16.37 | 16.37 | 89.6K |
| 14:10 | 16.37 | 16.39 | 16.36 | 16.39 | 180.6K |
| 14:15 | 16.38 | 16.45 | 16.36 | 16.42 | 226.3K |
| 14:20 | 16.43 | 16.45 | 16.40 | 16.41 | 198.1K |
| 14:25 | 16.40 | 16.43 | 16.39 | 16.42 | 250.6K |
| 14:30 | 16.43 | 16.44 | 16.35 | 16.36 | 247.7K |
| 14:35 | 16.37 | 16.41 | 16.35 | 16.37 | 374.9K |
| 14:40 | 16.37 | 16.39 | 16.35 | 16.38 | 231.4K |
| 14:45 | 16.38 | 16.39 | 16.35 | 16.35 | 330.2K |
| 14:50 | 16.35 | 16.36 | 16.31 | 16.33 | 593.9K |
| 14:55 | 16.32 | 16.35 | 16.31 | 16.32 | 245.0K |
| 15:40 | 16.33 | 16.33 | 16.33 | 16.33 | 127.4K |