Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.35 15.92 15.92 2,892.1K
09:35 15.91 15.99 15.81 15.94 1,759.9K
09:40 15.95 15.95 15.81 15.82 928.1K
09:45 15.81 15.88 15.80 15.82 764.6K
09:50 15.81 15.84 15.73 15.74 1,038.3K
09:55 15.76 15.85 15.70 15.83 851.9K
10:00 15.83 15.90 15.77 15.77 470.8K
10:05 15.78 15.78 15.71 15.72 481.3K
10:10 15.71 15.72 15.60 15.62 598.6K
10:15 15.62 15.63 15.50 15.52 991.2K
10:20 15.51 15.60 15.51 15.56 555.5K
10:25 15.56 15.57 15.49 15.55 468.5K
10:30 15.54 15.56 15.53 15.54 216.5K
10:35 15.54 15.57 15.52 15.53 184.9K
10:40 15.53 15.56 15.51 15.53 209.5K
10:45 15.53 15.55 15.50 15.51 378.9K
10:50 15.51 15.54 15.49 15.51 648.1K
10:55 15.51 15.58 15.49 15.52 284.1K
11:00 15.51 15.54 15.47 15.47 516.3K
11:05 15.50 15.52 15.43 15.46 384.4K
11:10 15.45 15.50 15.44 15.50 340.0K
11:15 15.49 15.56 15.48 15.55 377.9K
11:20 15.56 15.57 15.45 15.47 212.7K
11:25 15.46 15.47 15.43 15.45 230.1K
11:30 15.47 15.47 15.47 15.47 1.7K
13:00 15.45 15.63 15.43 15.63 586.2K
13:05 15.60 15.69 15.60 15.67 406.5K
13:10 15.68 15.70 15.64 15.67 270.5K
13:15 15.69 15.70 15.61 15.62 308.2K
13:20 15.61 15.66 15.58 15.65 192.1K
13:25 15.65 15.66 15.61 15.62 137.7K
13:30 15.62 15.66 15.59 15.62 145.6K
13:35 15.62 15.65 15.60 15.65 256.8K
13:40 15.65 15.65 15.62 15.63 218.5K
13:45 15.64 15.66 15.61 15.65 119.9K
13:50 15.63 15.80 15.63 15.77 582.2K
13:55 15.79 15.79 15.74 15.76 107.7K
14:00 15.76 15.81 15.73 15.80 206.5K
14:05 15.80 15.85 15.80 15.85 210.5K
14:10 15.86 15.88 15.82 15.88 298.9K
14:15 15.88 15.92 15.87 15.89 224.1K
14:20 15.88 15.90 15.85 15.86 208.5K
14:25 15.87 15.88 15.80 15.80 156.2K
14:30 15.82 15.86 15.80 15.84 135.0K
14:35 15.84 15.87 15.82 15.82 223.1K
14:40 15.83 15.86 15.80 15.86 173.0K
14:45 15.86 15.87 15.84 15.86 235.0K
14:50 15.85 15.85 15.81 15.82 448.4K
14:55 15.83 15.84 15.80 15.84 272.8K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available