Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.93 15.79 15.81 780.4K
09:35 15.81 15.84 15.76 15.77 522.7K
09:40 15.76 15.76 15.70 15.73 539.3K
09:45 15.73 15.75 15.69 15.72 289.4K
09:50 15.72 15.72 15.68 15.69 313.6K
09:55 15.70 15.73 15.65 15.73 324.5K
10:00 15.73 15.76 15.70 15.73 329.1K
10:05 15.73 15.75 15.70 15.74 219.5K
10:10 15.74 15.78 15.72 15.77 310.4K
10:15 15.76 15.79 15.75 15.76 290.9K
10:20 15.77 15.80 15.75 15.75 296.9K
10:25 15.74 15.76 15.71 15.71 277.8K
10:30 15.72 15.76 15.70 15.76 218.6K
10:35 15.74 15.75 15.70 15.74 172.8K
10:40 15.74 15.74 15.71 15.72 271.9K
10:45 15.72 15.73 15.68 15.69 188.7K
10:50 15.70 15.72 15.68 15.69 367.2K
10:55 15.70 15.74 15.68 15.74 132.3K
11:00 15.74 15.74 15.71 15.72 54.8K
11:05 15.70 15.71 15.67 15.69 231.0K
11:10 15.69 15.70 15.67 15.70 131.5K
11:15 15.70 15.75 15.70 15.74 141.7K
11:20 15.75 15.79 15.75 15.78 222.7K
11:25 15.78 15.78 15.75 15.77 198.9K
11:30 15.76 15.76 15.76 15.76 0.3K
13:00 15.77 15.80 15.68 15.68 392.1K
13:05 15.68 15.69 15.64 15.64 286.2K
13:10 15.64 15.67 15.64 15.65 135.1K
13:15 15.65 15.66 15.57 15.58 423.7K
13:20 15.59 15.61 15.57 15.60 466.8K
13:25 15.60 15.61 15.54 15.55 284.2K
13:30 15.55 15.55 15.46 15.49 709.4K
13:35 15.50 15.50 15.47 15.48 207.1K
13:40 15.47 15.49 15.46 15.48 228.6K
13:45 15.48 15.54 15.47 15.49 402.8K
13:50 15.50 15.60 15.49 15.59 660.0K
13:55 15.58 15.61 15.57 15.58 152.3K
14:00 15.59 15.62 15.53 15.53 398.4K
14:05 15.54 15.57 15.48 15.55 666.3K
14:10 15.55 15.55 15.44 15.49 1,051.4K
14:15 15.49 15.50 15.45 15.49 276.9K
14:20 15.50 15.50 15.47 15.48 100.4K
14:25 15.49 15.49 15.41 15.41 327.4K
14:30 15.42 15.47 15.39 15.39 703.0K
14:35 15.40 15.42 15.36 15.38 1,067.7K
14:40 15.38 15.38 15.34 15.34 940.2K
14:45 15.35 15.38 15.34 15.38 1,058.3K
14:50 15.37 15.38 15.35 15.38 524.4K
14:55 15.37 15.38 15.35 15.35 207.1K
15:40 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available