38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.23 | 15.08 | 15.11 | 1,296.1K |
| 09:35 | 15.12 | 15.30 | 15.07 | 15.24 | 842.0K |
| 09:40 | 15.25 | 15.30 | 15.22 | 15.30 | 356.7K |
| 09:45 | 15.30 | 15.32 | 15.23 | 15.24 | 226.9K |
| 09:50 | 15.23 | 15.24 | 15.08 | 15.10 | 495.6K |
| 09:55 | 15.10 | 15.18 | 15.10 | 15.12 | 299.2K |
| 10:00 | 15.11 | 15.15 | 15.10 | 15.11 | 463.5K |
| 10:05 | 15.11 | 15.13 | 15.04 | 15.09 | 422.6K |
| 10:10 | 15.09 | 15.09 | 15.05 | 15.07 | 99.1K |
| 10:15 | 15.07 | 15.09 | 15.05 | 15.07 | 144.3K |
| 10:20 | 15.08 | 15.12 | 15.06 | 15.07 | 112.9K |
| 10:25 | 15.09 | 15.14 | 15.06 | 15.11 | 152.6K |
| 10:30 | 15.12 | 15.13 | 15.10 | 15.10 | 108.9K |
| 10:35 | 15.10 | 15.12 | 15.04 | 15.05 | 241.1K |
| 10:40 | 15.04 | 15.05 | 15.01 | 15.05 | 266.3K |
| 10:45 | 15.06 | 15.06 | 15.02 | 15.02 | 103.2K |
| 10:50 | 15.02 | 15.02 | 14.92 | 14.94 | 1,797.0K |
| 10:55 | 14.94 | 14.96 | 14.92 | 14.95 | 237.3K |
| 11:00 | 14.96 | 14.96 | 14.91 | 14.91 | 143.8K |
| 11:05 | 14.91 | 14.94 | 14.87 | 14.94 | 475.1K |
| 11:10 | 14.93 | 14.94 | 14.88 | 14.90 | 143.4K |
| 11:15 | 14.90 | 14.92 | 14.85 | 14.86 | 254.7K |
| 11:20 | 14.87 | 14.87 | 14.85 | 14.85 | 198.1K |
| 11:25 | 14.84 | 14.87 | 14.83 | 14.86 | 200.9K |
| 13:00 | 14.84 | 14.86 | 14.81 | 14.83 | 561.7K |
| 13:05 | 14.83 | 14.83 | 14.72 | 14.76 | 560.2K |
| 13:10 | 14.76 | 14.84 | 14.76 | 14.84 | 487.7K |
| 13:15 | 14.83 | 14.84 | 14.79 | 14.81 | 347.7K |
| 13:20 | 14.81 | 14.82 | 14.78 | 14.78 | 125.9K |
| 13:25 | 14.78 | 14.82 | 14.77 | 14.81 | 232.1K |
| 13:30 | 14.80 | 14.82 | 14.78 | 14.82 | 133.0K |
| 13:35 | 14.81 | 14.81 | 14.74 | 14.78 | 440.5K |
| 13:40 | 14.77 | 14.81 | 14.71 | 14.74 | 423.5K |
| 13:45 | 14.74 | 14.80 | 14.73 | 14.78 | 61.8K |
| 13:50 | 14.80 | 14.84 | 14.79 | 14.84 | 208.3K |
| 13:55 | 14.84 | 14.85 | 14.80 | 14.83 | 141.7K |
| 14:00 | 14.83 | 14.85 | 14.81 | 14.82 | 212.6K |
| 14:05 | 14.82 | 14.90 | 14.82 | 14.88 | 256.7K |
| 14:10 | 14.90 | 14.90 | 14.82 | 14.83 | 120.7K |
| 14:15 | 14.82 | 14.85 | 14.82 | 14.84 | 140.7K |
| 14:20 | 14.84 | 14.88 | 14.78 | 14.88 | 734.8K |
| 14:25 | 14.88 | 14.96 | 14.84 | 14.96 | 445.6K |
| 14:30 | 14.96 | 14.98 | 14.90 | 14.93 | 627.6K |
| 14:35 | 14.93 | 14.94 | 14.85 | 14.86 | 967.2K |
| 14:40 | 14.87 | 14.88 | 14.78 | 14.79 | 1,077.7K |
| 14:45 | 14.80 | 14.84 | 14.80 | 14.82 | 329.9K |
| 14:50 | 14.82 | 14.84 | 14.81 | 14.83 | 378.5K |
| 14:55 | 14.82 | 14.83 | 14.81 | 14.81 | 187.5K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 170.5K |