38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.35 | 12.35 | 11.95 | 11.99 | 3,726.0K |
| 09:35 | 12.00 | 12.00 | 11.73 | 11.89 | 3,290.3K |
| 09:40 | 11.86 | 12.04 | 11.83 | 12.01 | 1,410.7K |
| 09:45 | 12.00 | 12.12 | 11.98 | 12.09 | 1,126.0K |
| 09:50 | 12.09 | 12.20 | 12.08 | 12.19 | 888.4K |
| 09:55 | 12.17 | 12.32 | 12.14 | 12.27 | 866.5K |
| 10:00 | 12.27 | 12.48 | 12.27 | 12.43 | 1,202.5K |
| 10:05 | 12.43 | 12.46 | 12.39 | 12.44 | 557.4K |
| 10:10 | 12.45 | 12.65 | 12.45 | 12.57 | 1,142.9K |
| 10:15 | 12.56 | 12.67 | 12.55 | 12.60 | 992.3K |
| 10:20 | 12.61 | 12.62 | 12.51 | 12.61 | 883.6K |
| 10:25 | 12.61 | 12.67 | 12.60 | 12.61 | 549.7K |
| 10:30 | 12.62 | 12.62 | 12.55 | 12.58 | 362.2K |
| 10:35 | 12.56 | 12.56 | 12.45 | 12.45 | 314.8K |
| 10:40 | 12.45 | 12.47 | 12.42 | 12.43 | 225.5K |
| 10:45 | 12.44 | 12.49 | 12.44 | 12.48 | 196.8K |
| 10:50 | 12.48 | 12.51 | 12.48 | 12.49 | 163.3K |
| 10:55 | 12.48 | 12.51 | 12.45 | 12.51 | 204.5K |
| 11:00 | 12.51 | 12.52 | 12.41 | 12.44 | 292.9K |
| 11:05 | 12.42 | 12.46 | 12.40 | 12.41 | 362.8K |
| 11:10 | 12.41 | 12.44 | 12.39 | 12.42 | 228.1K |
| 11:15 | 12.43 | 12.47 | 12.42 | 12.43 | 131.7K |
| 11:20 | 12.43 | 12.50 | 12.43 | 12.49 | 105.4K |
| 11:25 | 12.49 | 12.58 | 12.49 | 12.49 | 192.9K |
| 13:00 | 12.50 | 12.51 | 12.42 | 12.45 | 401.3K |
| 13:05 | 12.45 | 12.46 | 12.37 | 12.43 | 614.4K |
| 13:10 | 12.40 | 12.46 | 12.40 | 12.43 | 246.8K |
| 13:15 | 12.44 | 12.48 | 12.43 | 12.48 | 444.4K |
| 13:20 | 12.47 | 12.52 | 12.42 | 12.44 | 719.0K |
| 13:25 | 12.43 | 12.47 | 12.42 | 12.47 | 334.8K |
| 13:30 | 12.47 | 12.52 | 12.43 | 12.50 | 400.5K |
| 13:35 | 12.51 | 12.55 | 12.49 | 12.53 | 490.7K |
| 13:40 | 12.52 | 12.56 | 12.46 | 12.46 | 900.1K |
| 13:45 | 12.49 | 12.60 | 12.49 | 12.60 | 402.8K |
| 13:50 | 12.60 | 12.60 | 12.49 | 12.50 | 902.1K |
| 13:55 | 12.50 | 12.56 | 12.48 | 12.50 | 530.5K |
| 14:00 | 12.52 | 12.52 | 12.47 | 12.51 | 430.0K |
| 14:05 | 12.51 | 12.54 | 12.47 | 12.54 | 218.8K |
| 14:10 | 12.54 | 12.60 | 12.53 | 12.59 | 467.8K |
| 14:15 | 12.59 | 12.68 | 12.59 | 12.62 | 1,142.1K |
| 14:20 | 12.64 | 12.65 | 12.57 | 12.57 | 778.3K |
| 14:25 | 12.57 | 12.63 | 12.57 | 12.61 | 549.4K |
| 14:30 | 12.60 | 12.70 | 12.56 | 12.69 | 1,412.6K |
| 14:35 | 12.69 | 12.74 | 12.66 | 12.70 | 1,532.2K |
| 14:40 | 12.71 | 12.71 | 12.66 | 12.67 | 774.3K |
| 14:45 | 12.66 | 12.67 | 12.62 | 12.65 | 531.7K |
| 14:50 | 12.65 | 12.71 | 12.64 | 12.70 | 955.7K |
| 14:55 | 12.70 | 12.71 | 12.65 | 12.65 | 603.8K |
| 15:40 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0K |