Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.57 12.99 13.55 2,704.1K
09:35 13.55 13.56 13.45 13.52 1,748.1K
09:40 13.52 13.52 13.31 13.31 1,425.9K
09:45 13.30 13.36 13.28 13.34 816.1K
09:50 13.33 13.38 13.32 13.36 442.8K
09:55 13.35 13.38 13.34 13.37 434.2K
10:00 13.37 13.40 13.33 13.36 426.2K
10:05 13.36 13.36 13.31 13.34 256.8K
10:10 13.33 13.41 13.32 13.41 496.8K
10:15 13.41 13.60 13.37 13.59 1,481.9K
10:20 13.60 13.73 13.54 13.72 2,287.3K
10:25 13.69 13.75 13.66 13.68 1,122.8K
10:30 13.67 13.72 13.65 13.65 748.4K
10:35 13.65 13.72 13.65 13.67 466.8K
10:40 13.67 13.67 13.60 13.63 294.8K
10:45 13.65 13.71 13.65 13.66 472.5K
10:50 13.66 13.70 13.62 13.66 181.5K
10:55 13.66 13.66 13.61 13.61 446.5K
11:00 13.60 13.63 13.58 13.62 259.2K
11:05 13.62 13.65 13.60 13.61 141.0K
11:10 13.62 13.62 13.56 13.59 196.8K
11:15 13.60 13.62 13.56 13.58 218.9K
11:20 13.58 13.59 13.55 13.58 166.3K
11:25 13.59 13.68 13.58 13.66 438.0K
13:00 13.65 13.79 13.65 13.75 975.3K
13:05 13.75 13.78 13.72 13.76 814.0K
13:10 13.76 13.81 13.75 13.77 791.9K
13:15 13.77 13.80 13.75 13.76 210.8K
13:20 13.75 13.76 13.70 13.73 322.5K
13:25 13.75 13.75 13.69 13.69 357.4K
13:30 13.70 13.70 13.66 13.69 405.8K
13:35 13.70 13.76 13.70 13.73 226.5K
13:40 13.73 13.77 13.70 13.75 395.9K
13:45 13.75 13.81 13.73 13.74 569.1K
13:50 13.74 13.79 13.73 13.76 412.9K
13:55 13.76 13.76 13.71 13.75 266.0K
14:00 13.75 13.76 13.70 13.75 303.8K
14:05 13.74 13.77 13.70 13.75 218.5K
14:10 13.75 13.76 13.71 13.71 263.6K
14:15 13.72 13.75 13.71 13.72 176.1K
14:20 13.73 13.73 13.70 13.71 111.2K
14:25 13.71 13.72 13.65 13.67 610.4K
14:30 13.67 13.67 13.60 13.62 402.2K
14:35 13.62 13.63 13.58 13.58 363.7K
14:40 13.59 13.60 13.55 13.57 395.6K
14:45 13.56 13.61 13.56 13.59 656.7K
14:50 13.59 13.60 13.56 13.59 489.3K
14:55 13.58 13.61 13.57 13.59 346.8K
15:40 13.58 13.58 13.58 13.58 304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available