38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.66 | 13.92 | 13.66 | 13.85 | 2,917.3K |
| 09:35 | 13.86 | 13.88 | 13.79 | 13.79 | 1,378.2K |
| 09:40 | 13.79 | 13.90 | 13.79 | 13.89 | 888.1K |
| 09:45 | 13.88 | 13.93 | 13.86 | 13.92 | 916.9K |
| 09:50 | 13.91 | 13.99 | 13.90 | 13.94 | 980.6K |
| 09:55 | 13.94 | 14.11 | 13.90 | 14.00 | 1,567.1K |
| 10:00 | 14.00 | 14.06 | 13.97 | 14.02 | 1,764.1K |
| 10:05 | 14.03 | 14.09 | 14.02 | 14.09 | 809.8K |
| 10:10 | 14.09 | 14.22 | 14.04 | 14.22 | 1,211.5K |
| 10:15 | 14.21 | 14.25 | 14.16 | 14.23 | 2,483.7K |
| 10:20 | 14.25 | 14.36 | 14.17 | 14.36 | 1,670.7K |
| 10:25 | 14.36 | 14.38 | 14.22 | 14.23 | 1,154.0K |
| 10:30 | 14.21 | 14.24 | 14.14 | 14.20 | 799.4K |
| 10:35 | 14.21 | 14.28 | 14.19 | 14.28 | 628.4K |
| 10:40 | 14.28 | 14.32 | 14.27 | 14.31 | 348.3K |
| 10:45 | 14.31 | 14.32 | 14.26 | 14.27 | 428.1K |
| 10:50 | 14.26 | 14.27 | 14.23 | 14.24 | 238.3K |
| 10:55 | 14.24 | 14.25 | 14.18 | 14.18 | 317.6K |
| 11:00 | 14.18 | 14.20 | 14.18 | 14.20 | 184.5K |
| 11:05 | 14.19 | 14.23 | 14.18 | 14.23 | 146.7K |
| 11:10 | 14.22 | 14.23 | 14.18 | 14.21 | 163.2K |
| 11:15 | 14.21 | 14.22 | 14.19 | 14.22 | 275.8K |
| 11:20 | 14.23 | 14.25 | 14.21 | 14.22 | 99.7K |
| 11:25 | 14.22 | 14.30 | 14.20 | 14.27 | 270.9K |
| 13:00 | 14.29 | 14.29 | 14.22 | 14.25 | 468.7K |
| 13:05 | 14.25 | 14.33 | 14.24 | 14.30 | 381.9K |
| 13:10 | 14.30 | 14.31 | 14.26 | 14.28 | 273.2K |
| 13:15 | 14.29 | 14.30 | 14.27 | 14.28 | 198.2K |
| 13:20 | 14.28 | 14.28 | 14.23 | 14.25 | 200.9K |
| 13:25 | 14.25 | 14.25 | 14.22 | 14.23 | 152.4K |
| 13:30 | 14.22 | 14.24 | 14.19 | 14.19 | 121.1K |
| 13:35 | 14.20 | 14.22 | 14.19 | 14.21 | 132.2K |
| 13:40 | 14.21 | 14.21 | 14.18 | 14.20 | 206.5K |
| 13:45 | 14.19 | 14.21 | 14.15 | 14.15 | 315.4K |
| 13:50 | 14.15 | 14.16 | 14.10 | 14.12 | 556.4K |
| 13:55 | 14.11 | 14.14 | 14.11 | 14.13 | 275.8K |
| 14:00 | 14.13 | 14.14 | 14.10 | 14.10 | 304.0K |
| 14:05 | 14.10 | 14.12 | 14.05 | 14.06 | 345.0K |
| 14:10 | 14.05 | 14.09 | 14.05 | 14.09 | 248.3K |
| 14:15 | 14.08 | 14.11 | 14.07 | 14.10 | 352.9K |
| 14:20 | 14.10 | 14.15 | 14.10 | 14.15 | 127.6K |
| 14:25 | 14.14 | 14.18 | 14.13 | 14.17 | 261.1K |
| 14:30 | 14.17 | 14.20 | 14.15 | 14.16 | 209.8K |
| 14:35 | 14.15 | 14.15 | 14.11 | 14.11 | 301.6K |
| 14:40 | 14.12 | 14.13 | 14.08 | 14.09 | 701.4K |
| 14:45 | 14.09 | 14.12 | 14.07 | 14.12 | 432.7K |
| 14:50 | 14.11 | 14.11 | 14.06 | 14.07 | 807.7K |
| 14:55 | 14.08 | 14.08 | 14.05 | 14.08 | 391.4K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |