38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.18 | 14.04 | 14.18 | 934.5K |
| 09:35 | 14.17 | 14.17 | 14.05 | 14.09 | 449.1K |
| 09:40 | 14.09 | 14.17 | 14.08 | 14.10 | 608.2K |
| 09:45 | 14.07 | 14.14 | 14.04 | 14.05 | 319.2K |
| 09:50 | 14.04 | 14.07 | 14.01 | 14.06 | 394.1K |
| 09:55 | 14.06 | 14.19 | 14.05 | 14.15 | 413.9K |
| 10:00 | 14.14 | 14.21 | 14.14 | 14.20 | 524.2K |
| 10:05 | 14.20 | 14.24 | 14.19 | 14.20 | 690.2K |
| 10:10 | 14.19 | 14.20 | 14.13 | 14.14 | 324.7K |
| 10:15 | 14.14 | 14.14 | 14.10 | 14.12 | 153.7K |
| 10:20 | 14.11 | 14.16 | 14.09 | 14.10 | 156.4K |
| 10:25 | 14.09 | 14.13 | 14.09 | 14.12 | 38.2K |
| 10:30 | 14.11 | 14.14 | 14.10 | 14.13 | 73.6K |
| 10:35 | 14.13 | 14.15 | 14.11 | 14.13 | 108.5K |
| 10:40 | 14.13 | 14.19 | 14.13 | 14.19 | 178.2K |
| 10:45 | 14.18 | 14.19 | 14.15 | 14.16 | 141.5K |
| 10:50 | 14.16 | 14.16 | 14.14 | 14.14 | 83.9K |
| 10:55 | 14.14 | 14.16 | 14.13 | 14.15 | 26.5K |
| 11:00 | 14.16 | 14.18 | 14.15 | 14.18 | 196.1K |
| 11:05 | 14.18 | 14.25 | 14.18 | 14.25 | 605.6K |
| 11:10 | 14.25 | 14.39 | 14.24 | 14.35 | 1,089.0K |
| 11:15 | 14.37 | 14.37 | 14.31 | 14.32 | 256.7K |
| 11:20 | 14.32 | 14.33 | 14.25 | 14.26 | 341.9K |
| 11:25 | 14.25 | 14.26 | 14.24 | 14.25 | 80.5K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 13:00 | 14.24 | 14.27 | 14.21 | 14.27 | 201.2K |
| 13:05 | 14.27 | 14.27 | 14.19 | 14.19 | 405.4K |
| 13:10 | 14.19 | 14.21 | 14.19 | 14.21 | 88.1K |
| 13:15 | 14.20 | 14.24 | 14.20 | 14.20 | 329.5K |
| 13:20 | 14.20 | 14.21 | 14.17 | 14.18 | 166.3K |
| 13:25 | 14.18 | 14.19 | 14.16 | 14.19 | 125.0K |
| 13:30 | 14.18 | 14.23 | 14.17 | 14.23 | 144.1K |
| 13:35 | 14.23 | 14.24 | 14.22 | 14.22 | 77.4K |
| 13:40 | 14.22 | 14.23 | 14.20 | 14.20 | 102.8K |
| 13:45 | 14.21 | 14.22 | 14.20 | 14.21 | 126.8K |
| 13:50 | 14.21 | 14.21 | 14.19 | 14.20 | 47.8K |
| 13:55 | 14.20 | 14.21 | 14.18 | 14.19 | 102.4K |
| 14:00 | 14.18 | 14.18 | 14.15 | 14.17 | 215.6K |
| 14:05 | 14.18 | 14.18 | 14.13 | 14.14 | 215.2K |
| 14:10 | 14.13 | 14.16 | 14.13 | 14.16 | 118.2K |
| 14:15 | 14.17 | 14.20 | 14.16 | 14.17 | 91.5K |
| 14:20 | 14.17 | 14.19 | 14.17 | 14.17 | 79.2K |
| 14:25 | 14.17 | 14.20 | 14.17 | 14.19 | 94.3K |
| 14:30 | 14.19 | 14.22 | 14.18 | 14.19 | 228.9K |
| 14:35 | 14.19 | 14.19 | 14.14 | 14.14 | 341.0K |
| 14:40 | 14.15 | 14.17 | 14.13 | 14.15 | 179.0K |
| 14:45 | 14.15 | 14.16 | 14.13 | 14.14 | 227.9K |
| 14:50 | 14.14 | 14.16 | 14.14 | 14.15 | 390.8K |
| 14:55 | 14.15 | 14.16 | 14.13 | 14.16 | 242.9K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 175.9K |