38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.63 | 14.46 | 14.63 | 926.6K |
| 09:35 | 14.62 | 14.74 | 14.58 | 14.67 | 1,049.4K |
| 09:40 | 14.67 | 14.86 | 14.67 | 14.85 | 905.4K |
| 09:45 | 14.85 | 14.94 | 14.85 | 14.89 | 1,493.8K |
| 09:50 | 14.89 | 14.89 | 14.77 | 14.83 | 899.2K |
| 09:55 | 14.84 | 15.30 | 14.84 | 15.30 | 3,716.2K |
| 10:00 | 15.29 | 15.54 | 15.25 | 15.44 | 4,485.3K |
| 10:05 | 15.44 | 15.65 | 15.41 | 15.63 | 2,459.7K |
| 10:10 | 15.63 | 15.88 | 15.60 | 15.88 | 3,417.0K |
| 10:15 | 15.87 | 15.87 | 15.71 | 15.71 | 1,791.4K |
| 10:20 | 15.71 | 16.06 | 15.71 | 15.92 | 9,885.3K |
| 10:25 | 15.92 | 15.93 | 15.70 | 15.75 | 2,274.5K |
| 10:30 | 15.75 | 15.87 | 15.73 | 15.84 | 1,842.7K |
| 10:35 | 15.80 | 15.95 | 15.76 | 15.82 | 1,475.1K |
| 10:40 | 15.83 | 15.92 | 15.76 | 15.82 | 1,026.9K |
| 10:45 | 15.82 | 15.91 | 15.76 | 15.85 | 908.3K |
| 10:50 | 15.89 | 16.03 | 15.86 | 16.00 | 1,377.9K |
| 10:55 | 15.99 | 16.00 | 15.83 | 16.00 | 771.5K |
| 11:00 | 15.94 | 16.00 | 15.83 | 15.96 | 957.6K |
| 11:05 | 15.96 | 16.06 | 15.94 | 16.06 | 4,556.2K |
| 11:10 | 16.06 | 16.06 | 16.06 | 16.06 | 4,520.0K |
| 11:15 | 16.06 | 16.06 | 16.06 | 16.06 | 134.0K |
| 11:20 | 16.06 | 16.06 | 16.06 | 16.06 | 82.2K |
| 11:25 | 16.06 | 16.06 | 16.06 | 16.06 | 79.6K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.5K |
| 13:00 | 16.06 | 16.06 | 16.06 | 16.06 | 142.9K |
| 13:05 | 16.06 | 16.06 | 16.06 | 16.06 | 63.5K |
| 13:10 | 16.06 | 16.06 | 16.06 | 16.06 | 50.9K |
| 13:15 | 16.06 | 16.06 | 16.06 | 16.06 | 84.4K |
| 13:20 | 16.06 | 16.06 | 16.06 | 16.06 | 159.9K |
| 13:25 | 16.06 | 16.06 | 16.06 | 16.06 | 30.9K |
| 13:30 | 16.06 | 16.06 | 16.06 | 16.06 | 24.7K |
| 13:35 | 16.06 | 16.06 | 16.06 | 16.06 | 66.9K |
| 13:40 | 16.06 | 16.06 | 16.06 | 16.06 | 18.9K |
| 13:45 | 16.06 | 16.06 | 16.06 | 16.06 | 33.0K |
| 13:50 | 16.06 | 16.06 | 16.06 | 16.06 | 11.7K |
| 13:55 | 16.06 | 16.06 | 16.06 | 16.06 | 25.0K |
| 14:00 | 16.06 | 16.06 | 16.06 | 16.06 | 36.3K |
| 14:05 | 16.06 | 16.06 | 16.06 | 16.06 | 130.5K |
| 14:10 | 16.06 | 16.06 | 16.06 | 16.06 | 10.0K |
| 14:15 | 16.06 | 16.06 | 16.06 | 16.06 | 23.0K |
| 14:20 | 16.06 | 16.06 | 16.06 | 16.06 | 39.3K |
| 14:25 | 16.06 | 16.06 | 16.06 | 16.06 | 65.7K |
| 14:30 | 16.06 | 16.06 | 16.06 | 16.06 | 17.0K |
| 14:35 | 16.06 | 16.06 | 16.06 | 16.06 | 23.6K |
| 14:40 | 16.06 | 16.06 | 16.06 | 16.06 | 20.0K |
| 14:45 | 16.06 | 16.06 | 16.06 | 16.06 | 61.5K |
| 14:50 | 16.06 | 16.06 | 16.06 | 16.06 | 66.8K |
| 14:55 | 16.06 | 16.06 | 16.06 | 16.06 | 49.5K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 12.0K |