38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.11 | 15.72 | 15.94 | 7,349.7K |
| 09:35 | 15.94 | 16.01 | 15.78 | 15.96 | 3,891.4K |
| 09:40 | 15.95 | 15.96 | 15.83 | 15.84 | 2,072.7K |
| 09:45 | 15.84 | 15.93 | 15.81 | 15.85 | 2,308.3K |
| 09:50 | 15.85 | 15.96 | 15.81 | 15.95 | 1,793.9K |
| 09:55 | 15.94 | 16.13 | 15.91 | 16.11 | 2,679.0K |
| 10:00 | 16.12 | 16.12 | 15.93 | 16.00 | 1,429.8K |
| 10:05 | 16.00 | 16.02 | 15.96 | 15.98 | 1,092.4K |
| 10:10 | 15.98 | 16.15 | 15.93 | 16.12 | 1,879.4K |
| 10:15 | 16.12 | 16.20 | 16.12 | 16.17 | 2,095.2K |
| 10:20 | 16.14 | 16.15 | 16.04 | 16.04 | 634.8K |
| 10:25 | 16.04 | 16.05 | 15.98 | 16.03 | 692.2K |
| 10:30 | 16.03 | 16.03 | 15.98 | 16.00 | 644.6K |
| 10:35 | 16.00 | 16.07 | 15.98 | 16.06 | 551.3K |
| 10:40 | 16.05 | 16.15 | 16.04 | 16.11 | 550.9K |
| 10:45 | 16.10 | 16.13 | 16.06 | 16.12 | 534.2K |
| 10:50 | 16.12 | 16.18 | 16.09 | 16.11 | 652.2K |
| 10:55 | 16.10 | 16.27 | 16.09 | 16.23 | 1,406.4K |
| 11:00 | 16.22 | 16.36 | 16.18 | 16.32 | 1,321.2K |
| 11:05 | 16.33 | 16.33 | 16.26 | 16.28 | 810.2K |
| 11:10 | 16.26 | 16.43 | 16.20 | 16.41 | 1,720.1K |
| 11:15 | 16.41 | 16.44 | 16.30 | 16.42 | 1,519.5K |
| 11:20 | 16.42 | 16.45 | 16.28 | 16.28 | 857.9K |
| 11:25 | 16.28 | 16.34 | 16.27 | 16.31 | 293.4K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 20.1K |
| 13:00 | 16.35 | 16.40 | 16.30 | 16.33 | 898.6K |
| 13:05 | 16.36 | 16.39 | 16.28 | 16.39 | 663.9K |
| 13:10 | 16.39 | 16.43 | 16.34 | 16.42 | 734.4K |
| 13:15 | 16.42 | 16.50 | 16.36 | 16.40 | 1,523.6K |
| 13:20 | 16.40 | 16.45 | 16.36 | 16.43 | 711.6K |
| 13:25 | 16.43 | 16.63 | 16.41 | 16.52 | 2,109.3K |
| 13:30 | 16.51 | 16.52 | 16.45 | 16.47 | 538.3K |
| 13:35 | 16.47 | 16.59 | 16.46 | 16.59 | 689.2K |
| 13:40 | 16.59 | 16.75 | 16.59 | 16.64 | 2,176.4K |
| 13:45 | 16.65 | 16.74 | 16.63 | 16.71 | 1,273.2K |
| 13:50 | 16.72 | 17.02 | 16.72 | 16.82 | 4,030.8K |
| 13:55 | 16.83 | 16.86 | 16.69 | 16.71 | 1,780.0K |
| 14:00 | 16.70 | 16.74 | 16.62 | 16.62 | 928.9K |
| 14:05 | 16.63 | 16.79 | 16.63 | 16.67 | 961.5K |
| 14:10 | 16.68 | 16.74 | 16.65 | 16.65 | 713.6K |
| 14:15 | 16.66 | 16.71 | 16.66 | 16.66 | 441.9K |
| 14:20 | 16.66 | 16.75 | 16.66 | 16.70 | 717.2K |
| 14:25 | 16.71 | 16.72 | 16.65 | 16.69 | 672.2K |
| 14:30 | 16.69 | 16.73 | 16.61 | 16.66 | 807.0K |
| 14:35 | 16.67 | 16.70 | 16.59 | 16.65 | 831.7K |
| 14:40 | 16.66 | 16.67 | 16.61 | 16.66 | 700.8K |
| 14:45 | 16.66 | 16.70 | 16.65 | 16.69 | 1,173.5K |
| 14:50 | 16.70 | 16.70 | 16.62 | 16.67 | 1,292.6K |
| 14:55 | 16.67 | 16.68 | 16.66 | 16.67 | 376.6K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 578.4K |