38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.85 | 16.47 | 16.66 | 5,513.3K |
| 09:35 | 16.66 | 16.76 | 16.56 | 16.68 | 2,530.1K |
| 09:40 | 16.68 | 16.72 | 16.58 | 16.65 | 1,584.4K |
| 09:45 | 16.65 | 16.87 | 16.64 | 16.81 | 3,780.8K |
| 09:50 | 16.80 | 16.80 | 16.71 | 16.71 | 2,132.5K |
| 09:55 | 16.72 | 16.78 | 16.71 | 16.75 | 1,475.1K |
| 10:00 | 16.75 | 16.80 | 16.75 | 16.76 | 1,092.8K |
| 10:05 | 16.77 | 16.78 | 16.73 | 16.77 | 1,135.7K |
| 10:10 | 16.78 | 16.94 | 16.77 | 16.85 | 1,951.8K |
| 10:15 | 16.85 | 16.91 | 16.85 | 16.85 | 783.7K |
| 10:20 | 16.85 | 16.87 | 16.82 | 16.83 | 672.5K |
| 10:25 | 16.82 | 16.82 | 16.76 | 16.79 | 1,094.1K |
| 10:30 | 16.79 | 16.80 | 16.74 | 16.79 | 983.7K |
| 10:35 | 16.79 | 16.81 | 16.74 | 16.76 | 636.9K |
| 10:40 | 16.75 | 16.75 | 16.70 | 16.72 | 1,321.1K |
| 10:45 | 16.72 | 16.77 | 16.70 | 16.70 | 991.9K |
| 10:50 | 16.70 | 16.78 | 16.69 | 16.75 | 937.0K |
| 10:55 | 16.75 | 16.85 | 16.74 | 16.83 | 543.6K |
| 11:00 | 16.82 | 16.83 | 16.76 | 16.79 | 336.0K |
| 11:05 | 16.79 | 16.80 | 16.75 | 16.77 | 291.6K |
| 11:10 | 16.76 | 16.77 | 16.71 | 16.72 | 347.6K |
| 11:15 | 16.72 | 16.75 | 16.71 | 16.74 | 278.3K |
| 11:20 | 16.75 | 16.75 | 16.70 | 16.71 | 831.2K |
| 11:25 | 16.71 | 16.76 | 16.70 | 16.72 | 922.4K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 2.5K |
| 13:00 | 16.74 | 16.74 | 16.55 | 16.59 | 2,389.0K |
| 13:05 | 16.59 | 16.61 | 16.49 | 16.54 | 1,638.2K |
| 13:10 | 16.53 | 16.60 | 16.51 | 16.57 | 776.1K |
| 13:15 | 16.57 | 16.68 | 16.55 | 16.66 | 677.3K |
| 13:20 | 16.67 | 16.70 | 16.58 | 16.65 | 1,423.5K |
| 13:25 | 16.66 | 16.68 | 16.57 | 16.59 | 747.6K |
| 13:30 | 16.57 | 16.64 | 16.55 | 16.63 | 1,443.1K |
| 13:35 | 16.63 | 16.69 | 16.60 | 16.69 | 520.4K |
| 13:40 | 16.69 | 16.76 | 16.67 | 16.76 | 663.1K |
| 13:45 | 16.76 | 16.76 | 16.70 | 16.72 | 724.3K |
| 13:50 | 16.70 | 16.81 | 16.66 | 16.81 | 1,611.4K |
| 13:55 | 16.81 | 16.82 | 16.74 | 16.79 | 647.8K |
| 14:00 | 16.80 | 16.87 | 16.78 | 16.83 | 853.1K |
| 14:05 | 16.85 | 16.85 | 16.80 | 16.84 | 435.5K |
| 14:10 | 16.84 | 16.85 | 16.78 | 16.78 | 449.8K |
| 14:15 | 16.79 | 16.81 | 16.76 | 16.79 | 513.8K |
| 14:20 | 16.80 | 16.80 | 16.74 | 16.79 | 627.5K |
| 14:25 | 16.80 | 16.85 | 16.80 | 16.83 | 771.6K |
| 14:30 | 16.84 | 16.86 | 16.81 | 16.84 | 721.1K |
| 14:35 | 16.84 | 16.84 | 16.80 | 16.81 | 578.1K |
| 14:40 | 16.81 | 16.84 | 16.80 | 16.82 | 743.5K |
| 14:45 | 16.82 | 16.88 | 16.81 | 16.87 | 1,186.1K |
| 14:50 | 16.87 | 16.98 | 16.85 | 16.97 | 1,935.8K |
| 14:55 | 16.96 | 16.97 | 16.92 | 16.96 | 909.7K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |