38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.05 | 16.83 | 16.99 | 4,642.3K |
| 09:35 | 16.99 | 17.00 | 16.80 | 16.82 | 2,446.2K |
| 09:40 | 16.84 | 17.04 | 16.84 | 16.93 | 1,932.5K |
| 09:45 | 16.94 | 17.09 | 16.90 | 16.94 | 1,718.1K |
| 09:50 | 16.94 | 16.94 | 16.83 | 16.86 | 1,208.4K |
| 09:55 | 16.87 | 16.99 | 16.87 | 16.93 | 595.5K |
| 10:00 | 16.93 | 16.94 | 16.86 | 16.88 | 550.7K |
| 10:05 | 16.88 | 16.89 | 16.84 | 16.85 | 641.1K |
| 10:10 | 16.85 | 16.86 | 16.81 | 16.82 | 877.2K |
| 10:15 | 16.82 | 16.85 | 16.82 | 16.84 | 375.0K |
| 10:20 | 16.84 | 16.84 | 16.78 | 16.80 | 1,243.3K |
| 10:25 | 16.80 | 16.87 | 16.79 | 16.82 | 704.9K |
| 10:30 | 16.82 | 16.84 | 16.78 | 16.80 | 502.2K |
| 10:35 | 16.82 | 16.82 | 16.78 | 16.79 | 316.6K |
| 10:40 | 16.80 | 16.80 | 16.70 | 16.73 | 1,100.4K |
| 10:45 | 16.72 | 16.82 | 16.72 | 16.80 | 587.1K |
| 10:50 | 16.79 | 16.85 | 16.78 | 16.83 | 343.6K |
| 10:55 | 16.84 | 16.89 | 16.83 | 16.86 | 252.7K |
| 11:00 | 16.86 | 16.88 | 16.79 | 16.87 | 290.9K |
| 11:05 | 16.86 | 16.87 | 16.82 | 16.85 | 187.7K |
| 11:10 | 16.85 | 16.85 | 16.77 | 16.77 | 255.7K |
| 11:15 | 16.77 | 16.79 | 16.73 | 16.73 | 510.7K |
| 11:20 | 16.73 | 16.76 | 16.73 | 16.75 | 375.3K |
| 11:25 | 16.76 | 16.77 | 16.72 | 16.73 | 175.3K |
| 11:30 | 16.73 | 16.73 | 16.73 | 16.73 | 0.2K |
| 13:00 | 16.73 | 16.80 | 16.71 | 16.79 | 390.8K |
| 13:05 | 16.80 | 16.92 | 16.80 | 16.87 | 695.4K |
| 13:10 | 16.89 | 16.89 | 16.78 | 16.78 | 279.8K |
| 13:15 | 16.78 | 16.85 | 16.78 | 16.80 | 296.7K |
| 13:20 | 16.80 | 16.83 | 16.80 | 16.83 | 204.0K |
| 13:25 | 16.83 | 16.83 | 16.78 | 16.78 | 236.1K |
| 13:30 | 16.78 | 16.80 | 16.77 | 16.80 | 220.9K |
| 13:35 | 16.80 | 16.85 | 16.79 | 16.84 | 294.0K |
| 13:40 | 16.86 | 16.91 | 16.83 | 16.85 | 649.2K |
| 13:45 | 16.83 | 16.87 | 16.80 | 16.84 | 274.5K |
| 13:50 | 16.83 | 16.85 | 16.81 | 16.82 | 223.5K |
| 13:55 | 16.81 | 16.83 | 16.79 | 16.82 | 392.8K |
| 14:00 | 16.83 | 16.83 | 16.76 | 16.79 | 447.6K |
| 14:05 | 16.78 | 16.81 | 16.75 | 16.80 | 275.8K |
| 14:10 | 16.79 | 16.81 | 16.78 | 16.80 | 221.7K |
| 14:15 | 16.80 | 16.81 | 16.78 | 16.80 | 494.1K |
| 14:20 | 16.80 | 16.80 | 16.78 | 16.79 | 205.0K |
| 14:25 | 16.79 | 16.84 | 16.78 | 16.83 | 476.2K |
| 14:30 | 16.84 | 16.85 | 16.80 | 16.82 | 409.2K |
| 14:35 | 16.82 | 16.90 | 16.81 | 16.89 | 470.4K |
| 14:40 | 16.90 | 16.93 | 16.89 | 16.91 | 540.2K |
| 14:45 | 16.91 | 16.97 | 16.89 | 16.94 | 745.5K |
| 14:50 | 16.94 | 16.97 | 16.92 | 16.95 | 739.8K |
| 14:55 | 16.97 | 16.97 | 16.95 | 16.97 | 338.8K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |