38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 17.12 | 16.75 | 17.05 | 2,786.2K |
| 09:35 | 17.04 | 17.21 | 16.98 | 17.21 | 2,176.2K |
| 09:40 | 17.21 | 17.22 | 17.01 | 17.05 | 1,418.2K |
| 09:45 | 17.03 | 17.08 | 16.99 | 17.03 | 1,465.6K |
| 09:50 | 17.03 | 17.18 | 17.02 | 17.17 | 1,326.2K |
| 09:55 | 17.20 | 17.33 | 17.20 | 17.28 | 2,669.5K |
| 10:00 | 17.28 | 17.28 | 17.12 | 17.12 | 1,037.0K |
| 10:05 | 17.13 | 17.15 | 17.05 | 17.07 | 723.3K |
| 10:10 | 17.07 | 17.10 | 16.90 | 16.93 | 1,208.2K |
| 10:15 | 16.90 | 16.97 | 16.88 | 16.88 | 946.6K |
| 10:20 | 16.89 | 16.97 | 16.88 | 16.96 | 584.4K |
| 10:25 | 16.97 | 16.97 | 16.90 | 16.94 | 534.3K |
| 10:30 | 16.96 | 16.96 | 16.87 | 16.88 | 623.7K |
| 10:35 | 16.88 | 16.95 | 16.87 | 16.95 | 547.1K |
| 10:40 | 16.95 | 16.97 | 16.91 | 16.91 | 377.0K |
| 10:45 | 16.91 | 16.93 | 16.90 | 16.93 | 388.9K |
| 10:50 | 16.94 | 17.00 | 16.92 | 17.00 | 574.2K |
| 10:55 | 17.00 | 17.00 | 16.96 | 16.99 | 286.6K |
| 11:00 | 16.99 | 17.04 | 16.98 | 16.98 | 257.8K |
| 11:05 | 16.98 | 16.99 | 16.93 | 16.96 | 347.9K |
| 11:10 | 16.96 | 16.97 | 16.89 | 16.92 | 524.9K |
| 11:15 | 16.93 | 17.01 | 16.90 | 16.97 | 523.2K |
| 11:20 | 16.97 | 16.97 | 16.92 | 16.93 | 142.7K |
| 11:25 | 16.93 | 16.97 | 16.92 | 16.96 | 248.4K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 1.2K |
| 13:00 | 16.97 | 16.98 | 16.92 | 16.97 | 279.8K |
| 13:05 | 16.98 | 17.03 | 16.95 | 16.98 | 244.8K |
| 13:10 | 16.98 | 17.07 | 16.96 | 17.03 | 386.7K |
| 13:15 | 17.03 | 17.04 | 16.99 | 16.99 | 276.9K |
| 13:20 | 17.02 | 17.12 | 17.02 | 17.09 | 555.0K |
| 13:25 | 17.10 | 17.11 | 17.06 | 17.09 | 348.9K |
| 13:30 | 17.07 | 17.19 | 17.04 | 17.17 | 776.1K |
| 13:35 | 17.19 | 17.22 | 17.12 | 17.13 | 811.9K |
| 13:40 | 17.13 | 17.17 | 17.10 | 17.12 | 485.4K |
| 13:45 | 17.12 | 17.14 | 17.09 | 17.12 | 451.0K |
| 13:50 | 17.12 | 17.16 | 17.10 | 17.12 | 691.7K |
| 13:55 | 17.13 | 17.20 | 17.12 | 17.19 | 805.2K |
| 14:00 | 17.19 | 17.19 | 17.08 | 17.09 | 594.0K |
| 14:05 | 17.09 | 17.10 | 17.05 | 17.07 | 766.3K |
| 14:10 | 17.07 | 17.08 | 17.05 | 17.05 | 252.8K |
| 14:15 | 17.06 | 17.07 | 17.03 | 17.05 | 265.0K |
| 14:20 | 17.05 | 17.09 | 17.04 | 17.09 | 485.9K |
| 14:25 | 17.08 | 17.09 | 17.04 | 17.06 | 435.9K |
| 14:30 | 17.05 | 17.07 | 17.04 | 17.05 | 558.3K |
| 14:35 | 17.04 | 17.06 | 17.03 | 17.05 | 551.0K |
| 14:40 | 17.04 | 17.06 | 17.03 | 17.04 | 613.1K |
| 14:45 | 17.03 | 17.05 | 16.98 | 17.01 | 1,505.3K |
| 14:50 | 17.00 | 17.04 | 17.00 | 17.02 | 758.9K |
| 14:55 | 17.02 | 17.06 | 17.02 | 17.05 | 604.5K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |