38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.31 | 16.98 | 17.20 | 8,702.0K |
| 09:35 | 17.23 | 17.24 | 17.01 | 17.07 | 4,505.2K |
| 09:40 | 17.05 | 17.14 | 16.98 | 17.04 | 2,653.8K |
| 09:45 | 17.03 | 17.10 | 16.99 | 17.09 | 2,226.4K |
| 09:50 | 17.09 | 17.18 | 17.05 | 17.16 | 1,586.2K |
| 09:55 | 17.17 | 17.19 | 17.05 | 17.08 | 1,658.9K |
| 10:00 | 17.07 | 17.11 | 17.05 | 17.05 | 1,003.2K |
| 10:05 | 17.06 | 17.06 | 16.97 | 17.05 | 1,423.4K |
| 10:10 | 17.06 | 17.10 | 17.02 | 17.05 | 835.1K |
| 10:15 | 17.05 | 17.19 | 17.04 | 17.16 | 1,350.9K |
| 10:20 | 17.17 | 17.29 | 17.13 | 17.28 | 1,802.4K |
| 10:25 | 17.30 | 17.41 | 17.22 | 17.26 | 2,092.5K |
| 10:30 | 17.25 | 17.27 | 17.17 | 17.17 | 611.4K |
| 10:35 | 17.17 | 17.18 | 17.11 | 17.17 | 507.2K |
| 10:40 | 17.15 | 17.16 | 17.11 | 17.12 | 437.9K |
| 10:45 | 17.12 | 17.16 | 17.10 | 17.15 | 708.0K |
| 10:50 | 17.15 | 17.26 | 17.14 | 17.26 | 581.9K |
| 10:55 | 17.22 | 17.27 | 17.17 | 17.22 | 322.0K |
| 11:00 | 17.22 | 17.24 | 17.20 | 17.21 | 324.2K |
| 11:05 | 17.21 | 17.21 | 17.14 | 17.17 | 285.3K |
| 11:10 | 17.16 | 17.18 | 17.09 | 17.09 | 576.2K |
| 11:15 | 17.11 | 17.15 | 17.09 | 17.14 | 175.2K |
| 11:20 | 17.14 | 17.15 | 17.10 | 17.10 | 152.7K |
| 11:25 | 17.10 | 17.11 | 17.05 | 17.07 | 289.7K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 13:00 | 17.06 | 17.13 | 17.04 | 17.10 | 432.5K |
| 13:05 | 17.10 | 17.10 | 17.05 | 17.05 | 299.9K |
| 13:10 | 17.06 | 17.07 | 17.04 | 17.07 | 244.1K |
| 13:15 | 17.07 | 17.10 | 17.06 | 17.08 | 341.9K |
| 13:20 | 17.08 | 17.14 | 17.08 | 17.11 | 281.3K |
| 13:25 | 17.11 | 17.13 | 17.10 | 17.13 | 223.6K |
| 13:30 | 17.13 | 17.15 | 17.11 | 17.15 | 260.2K |
| 13:35 | 17.14 | 17.16 | 17.12 | 17.14 | 319.4K |
| 13:40 | 17.14 | 17.15 | 17.13 | 17.14 | 158.5K |
| 13:45 | 17.15 | 17.15 | 17.12 | 17.13 | 181.6K |
| 13:50 | 17.13 | 17.14 | 17.08 | 17.09 | 310.2K |
| 13:55 | 17.09 | 17.09 | 17.07 | 17.08 | 192.1K |
| 14:00 | 17.09 | 17.13 | 17.09 | 17.12 | 195.9K |
| 14:05 | 17.12 | 17.14 | 17.12 | 17.12 | 281.5K |
| 14:10 | 17.12 | 17.15 | 17.11 | 17.14 | 396.4K |
| 14:15 | 17.13 | 17.15 | 17.12 | 17.12 | 374.8K |
| 14:20 | 17.11 | 17.14 | 17.11 | 17.13 | 225.4K |
| 14:25 | 17.12 | 17.13 | 17.12 | 17.12 | 187.4K |
| 14:30 | 17.10 | 17.12 | 17.04 | 17.05 | 791.5K |
| 14:35 | 17.05 | 17.07 | 17.03 | 17.06 | 594.4K |
| 14:40 | 17.07 | 17.07 | 16.92 | 17.04 | 3,448.7K |
| 14:45 | 17.04 | 17.08 | 17.01 | 17.07 | 1,601.7K |
| 14:50 | 17.06 | 17.12 | 17.03 | 17.11 | 1,853.5K |
| 14:55 | 17.12 | 17.15 | 17.12 | 17.13 | 705.3K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |