38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.23 | 16.92 | 17.07 | 2,873.4K |
| 09:35 | 17.07 | 17.11 | 16.97 | 16.98 | 3,256.0K |
| 09:40 | 16.97 | 17.10 | 16.94 | 17.09 | 1,593.5K |
| 09:45 | 17.10 | 17.14 | 17.03 | 17.04 | 938.8K |
| 09:50 | 17.04 | 17.08 | 16.99 | 17.01 | 615.7K |
| 09:55 | 17.02 | 17.08 | 16.99 | 17.00 | 754.5K |
| 10:00 | 17.00 | 17.06 | 16.97 | 17.01 | 1,039.7K |
| 10:05 | 17.00 | 17.06 | 16.99 | 17.01 | 544.7K |
| 10:10 | 17.00 | 17.06 | 16.98 | 17.03 | 639.7K |
| 10:15 | 17.04 | 17.09 | 17.02 | 17.05 | 523.0K |
| 10:20 | 17.05 | 17.15 | 17.03 | 17.10 | 598.8K |
| 10:25 | 17.10 | 17.11 | 17.00 | 17.01 | 351.8K |
| 10:30 | 17.01 | 17.02 | 16.98 | 16.99 | 632.5K |
| 10:35 | 16.99 | 17.04 | 16.99 | 17.01 | 365.5K |
| 10:40 | 17.01 | 17.05 | 16.99 | 16.99 | 302.1K |
| 10:45 | 16.99 | 17.01 | 16.98 | 16.99 | 254.7K |
| 10:50 | 17.00 | 17.03 | 16.96 | 17.02 | 252.5K |
| 10:55 | 17.02 | 17.05 | 17.01 | 17.04 | 194.4K |
| 11:00 | 17.04 | 17.07 | 17.01 | 17.05 | 444.9K |
| 11:05 | 17.06 | 17.07 | 17.00 | 17.01 | 638.5K |
| 11:10 | 17.01 | 17.02 | 16.97 | 16.98 | 118.6K |
| 11:15 | 16.99 | 17.00 | 16.95 | 16.95 | 366.8K |
| 11:20 | 16.98 | 17.01 | 16.97 | 16.97 | 184.9K |
| 11:25 | 16.99 | 17.02 | 16.98 | 16.98 | 122.5K |
| 13:00 | 16.97 | 17.09 | 16.97 | 17.08 | 413.3K |
| 13:05 | 17.08 | 17.09 | 17.04 | 17.09 | 286.2K |
| 13:10 | 17.09 | 17.15 | 17.08 | 17.13 | 480.6K |
| 13:15 | 17.13 | 17.15 | 17.10 | 17.10 | 294.2K |
| 13:20 | 17.10 | 17.13 | 17.10 | 17.10 | 237.6K |
| 13:25 | 17.10 | 17.11 | 17.07 | 17.09 | 140.6K |
| 13:30 | 17.08 | 17.09 | 17.05 | 17.08 | 214.5K |
| 13:35 | 17.08 | 17.12 | 17.06 | 17.12 | 244.8K |
| 13:40 | 17.12 | 17.18 | 17.10 | 17.17 | 1,342.5K |
| 13:45 | 17.17 | 17.20 | 17.12 | 17.14 | 796.0K |
| 13:50 | 17.13 | 17.15 | 17.12 | 17.14 | 307.3K |
| 13:55 | 17.13 | 17.13 | 17.11 | 17.11 | 107.7K |
| 14:00 | 17.11 | 17.12 | 17.08 | 17.10 | 148.8K |
| 14:05 | 17.10 | 17.10 | 17.06 | 17.07 | 206.2K |
| 14:10 | 17.07 | 17.10 | 17.06 | 17.08 | 123.6K |
| 14:15 | 17.09 | 17.10 | 17.05 | 17.06 | 151.1K |
| 14:20 | 17.07 | 17.07 | 17.02 | 17.03 | 207.2K |
| 14:25 | 17.00 | 17.05 | 17.00 | 17.03 | 511.2K |
| 14:30 | 17.01 | 17.03 | 17.00 | 17.03 | 211.6K |
| 14:35 | 17.02 | 17.03 | 16.99 | 16.99 | 318.6K |
| 14:40 | 17.00 | 17.02 | 16.98 | 17.00 | 356.9K |
| 14:45 | 16.99 | 17.02 | 16.99 | 17.00 | 385.6K |
| 14:50 | 17.00 | 17.03 | 16.98 | 17.00 | 1,058.8K |
| 14:55 | 16.99 | 17.00 | 16.97 | 16.98 | 622.9K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 456.4K |