38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.38 | 16.19 | 16.22 | 2,223.6K |
| 09:35 | 16.22 | 16.41 | 16.16 | 16.38 | 1,051.4K |
| 09:40 | 16.38 | 16.38 | 16.23 | 16.23 | 464.7K |
| 09:45 | 16.23 | 16.31 | 16.20 | 16.24 | 576.5K |
| 09:50 | 16.22 | 16.22 | 16.16 | 16.20 | 641.5K |
| 09:55 | 16.19 | 16.23 | 16.16 | 16.17 | 914.8K |
| 10:00 | 16.16 | 16.21 | 16.15 | 16.18 | 602.2K |
| 10:05 | 16.19 | 16.24 | 16.18 | 16.20 | 328.3K |
| 10:10 | 16.20 | 16.27 | 16.20 | 16.27 | 274.2K |
| 10:15 | 16.27 | 16.28 | 16.22 | 16.25 | 350.0K |
| 10:20 | 16.25 | 16.27 | 16.23 | 16.25 | 211.7K |
| 10:25 | 16.24 | 16.34 | 16.24 | 16.28 | 441.2K |
| 10:30 | 16.29 | 16.36 | 16.28 | 16.36 | 513.2K |
| 10:35 | 16.35 | 16.39 | 16.33 | 16.39 | 596.5K |
| 10:40 | 16.39 | 16.40 | 16.32 | 16.32 | 281.1K |
| 10:45 | 16.32 | 16.32 | 16.28 | 16.29 | 150.8K |
| 10:50 | 16.29 | 16.29 | 16.23 | 16.23 | 280.4K |
| 10:55 | 16.23 | 16.27 | 16.23 | 16.26 | 199.3K |
| 11:00 | 16.24 | 16.27 | 16.23 | 16.24 | 85.0K |
| 11:05 | 16.23 | 16.25 | 16.21 | 16.21 | 167.4K |
| 11:10 | 16.21 | 16.22 | 16.20 | 16.21 | 137.9K |
| 11:15 | 16.21 | 16.22 | 16.19 | 16.19 | 206.9K |
| 11:20 | 16.20 | 16.21 | 16.19 | 16.19 | 141.9K |
| 11:25 | 16.19 | 16.26 | 16.19 | 16.26 | 127.8K |
| 13:00 | 16.28 | 16.28 | 16.19 | 16.20 | 200.3K |
| 13:05 | 16.19 | 16.21 | 16.18 | 16.20 | 131.4K |
| 13:10 | 16.20 | 16.22 | 16.17 | 16.17 | 254.2K |
| 13:15 | 16.17 | 16.20 | 16.17 | 16.19 | 269.1K |
| 13:20 | 16.18 | 16.20 | 16.16 | 16.16 | 185.5K |
| 13:25 | 16.16 | 16.17 | 16.14 | 16.14 | 199.4K |
| 13:30 | 16.14 | 16.18 | 16.14 | 16.17 | 269.8K |
| 13:35 | 16.18 | 16.18 | 16.14 | 16.14 | 139.2K |
| 13:40 | 16.14 | 16.18 | 16.13 | 16.13 | 240.4K |
| 13:45 | 16.13 | 16.17 | 16.13 | 16.15 | 138.9K |
| 13:50 | 16.16 | 16.16 | 16.12 | 16.14 | 213.1K |
| 13:55 | 16.13 | 16.16 | 16.12 | 16.13 | 162.3K |
| 14:00 | 16.13 | 16.16 | 16.08 | 16.11 | 772.8K |
| 14:05 | 16.10 | 16.11 | 16.08 | 16.09 | 321.9K |
| 14:10 | 16.09 | 16.10 | 16.07 | 16.09 | 368.7K |
| 14:15 | 16.08 | 16.10 | 16.08 | 16.09 | 348.5K |
| 14:20 | 16.09 | 16.13 | 16.08 | 16.11 | 410.7K |
| 14:25 | 16.11 | 16.11 | 16.08 | 16.09 | 312.1K |
| 14:30 | 16.08 | 16.12 | 16.07 | 16.10 | 508.2K |
| 14:35 | 16.11 | 16.11 | 16.07 | 16.08 | 505.9K |
| 14:40 | 16.09 | 16.13 | 16.08 | 16.13 | 435.6K |
| 14:45 | 16.11 | 16.14 | 16.08 | 16.09 | 416.0K |
| 14:50 | 16.10 | 16.13 | 16.08 | 16.12 | 779.5K |
| 14:55 | 16.12 | 16.13 | 16.10 | 16.12 | 145.0K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |