Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 15.64 15.71 2,287.3K
09:35 15.70 15.72 15.60 15.61 1,049.1K
09:40 15.62 15.67 15.60 15.61 820.8K
09:45 15.61 15.65 15.59 15.59 707.5K
09:50 15.59 15.64 15.55 15.63 627.0K
09:55 15.63 15.64 15.60 15.60 260.5K
10:00 15.60 15.62 15.57 15.62 534.7K
10:05 15.61 15.65 15.60 15.63 293.4K
10:10 15.64 15.68 15.63 15.67 353.3K
10:15 15.68 15.74 15.67 15.68 287.2K
10:20 15.67 15.71 15.66 15.67 208.2K
10:25 15.66 15.68 15.64 15.67 205.5K
10:30 15.67 15.69 15.65 15.65 221.2K
10:35 15.65 15.66 15.61 15.66 242.3K
10:40 15.66 15.68 15.65 15.66 205.0K
10:45 15.65 15.69 15.65 15.65 195.5K
10:50 15.68 15.70 15.60 15.61 253.8K
10:55 15.61 15.62 15.59 15.59 195.1K
11:00 15.59 15.61 15.58 15.59 202.7K
11:05 15.59 15.59 15.53 15.55 571.2K
11:10 15.55 15.57 15.52 15.55 271.5K
11:15 15.55 15.55 15.53 15.53 134.4K
11:20 15.52 15.54 15.48 15.52 789.6K
11:25 15.52 15.54 15.51 15.52 250.9K
13:00 15.52 15.54 15.47 15.49 827.3K
13:05 15.48 15.51 15.46 15.51 272.8K
13:10 15.50 15.52 15.48 15.50 315.2K
13:15 15.50 15.50 15.46 15.48 218.3K
13:20 15.47 15.50 15.40 15.45 529.9K
13:25 15.45 15.46 15.43 15.45 254.2K
13:30 15.45 15.48 15.45 15.48 98.7K
13:35 15.47 15.49 15.45 15.45 277.8K
13:40 15.46 15.46 15.41 15.45 238.6K
13:45 15.44 15.45 15.42 15.44 156.5K
13:50 15.44 15.45 15.43 15.44 122.9K
13:55 15.44 15.46 15.43 15.45 194.0K
14:00 15.45 15.47 15.43 15.47 154.4K
14:05 15.46 15.54 15.44 15.53 467.6K
14:10 15.52 15.54 15.51 15.52 131.5K
14:15 15.53 15.53 15.49 15.51 98.1K
14:20 15.51 15.51 15.48 15.49 139.0K
14:25 15.49 15.51 15.48 15.49 112.9K
14:30 15.48 15.51 15.48 15.49 401.6K
14:35 15.48 15.50 15.48 15.49 100.4K
14:40 15.49 15.50 15.47 15.47 242.9K
14:45 15.48 15.50 15.47 15.49 265.3K
14:50 15.48 15.49 15.47 15.48 454.1K
14:55 15.48 15.51 15.48 15.49 184.6K
15:40 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available