Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.53 15.35 15.35 353.6K
09:35 15.36 15.43 15.36 15.40 489.8K
09:40 15.39 15.45 15.39 15.43 394.2K
09:45 15.44 15.44 15.29 15.37 423.3K
09:50 15.36 15.42 15.33 15.35 194.3K
09:55 15.34 15.41 15.32 15.37 178.9K
10:00 15.37 15.37 15.26 15.28 249.2K
10:05 15.27 15.30 15.26 15.26 425.1K
10:10 15.27 15.29 15.23 15.25 208.2K
10:15 15.24 15.27 15.23 15.24 414.1K
10:20 15.23 15.24 15.20 15.23 320.3K
10:25 15.23 15.29 15.21 15.25 846.3K
10:30 15.24 15.27 15.19 15.21 417.2K
10:35 15.21 15.25 15.21 15.25 332.2K
10:40 15.25 15.28 15.21 15.27 655.2K
10:45 15.26 15.29 15.26 15.29 165.2K
10:50 15.30 15.32 15.29 15.31 160.6K
10:55 15.32 15.35 15.30 15.31 179.5K
11:00 15.32 15.32 15.28 15.30 177.4K
11:05 15.30 15.33 15.28 15.30 234.4K
11:10 15.29 15.30 15.24 15.25 347.8K
11:15 15.24 15.27 15.24 15.24 296.2K
11:20 15.24 15.25 15.21 15.24 176.7K
11:25 15.25 15.25 15.24 15.25 138.2K
13:00 15.25 15.25 15.20 15.22 297.7K
13:05 15.21 15.23 15.20 15.21 202.4K
13:10 15.22 15.22 15.20 15.21 102.0K
13:15 15.21 15.24 15.20 15.22 201.7K
13:20 15.21 15.24 15.21 15.23 103.0K
13:25 15.23 15.23 15.21 15.23 103.1K
13:30 15.23 15.23 15.20 15.20 144.4K
13:35 15.21 15.21 15.18 15.19 200.8K
13:40 15.19 15.21 15.18 15.20 120.9K
13:45 15.20 15.20 15.18 15.20 89.7K
13:50 15.20 15.20 15.17 15.17 112.8K
13:55 15.18 15.19 15.16 15.19 124.0K
14:00 15.18 15.19 15.15 15.18 218.4K
14:05 15.18 15.18 15.15 15.16 130.5K
14:10 15.16 15.17 15.15 15.16 82.2K
14:15 15.16 15.16 15.13 15.14 200.6K
14:20 15.14 15.17 15.14 15.16 144.7K
14:25 15.15 15.18 15.14 15.17 116.3K
14:30 15.16 15.20 15.16 15.17 113.6K
14:35 15.18 15.18 15.15 15.16 111.2K
14:40 15.17 15.17 15.14 15.15 184.0K
14:45 15.16 15.17 15.15 15.16 167.3K
14:50 15.15 15.17 15.14 15.16 256.1K
14:55 15.16 15.17 15.15 15.16 57.9K
15:40 15.16 15.16 15.16 15.16 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available