38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.16 | 15.04 | 15.13 | 957.9K |
| 09:35 | 15.11 | 15.27 | 15.11 | 15.24 | 719.9K |
| 09:40 | 15.24 | 15.25 | 15.18 | 15.19 | 315.1K |
| 09:45 | 15.19 | 15.22 | 15.17 | 15.22 | 507.0K |
| 09:50 | 15.22 | 15.22 | 15.17 | 15.17 | 168.5K |
| 09:55 | 15.17 | 15.18 | 15.16 | 15.17 | 165.3K |
| 10:00 | 15.17 | 15.18 | 15.11 | 15.14 | 250.4K |
| 10:05 | 15.14 | 15.16 | 15.11 | 15.11 | 285.3K |
| 10:10 | 15.10 | 15.10 | 15.04 | 15.04 | 413.0K |
| 10:15 | 15.04 | 15.12 | 15.04 | 15.11 | 230.4K |
| 10:20 | 15.11 | 15.14 | 15.09 | 15.11 | 356.3K |
| 10:25 | 15.11 | 15.12 | 15.10 | 15.10 | 200.3K |
| 10:30 | 15.10 | 15.11 | 15.06 | 15.07 | 743.2K |
| 10:35 | 15.07 | 15.11 | 15.06 | 15.08 | 450.2K |
| 10:40 | 15.08 | 15.12 | 15.08 | 15.09 | 224.9K |
| 10:45 | 15.09 | 15.10 | 15.07 | 15.07 | 248.4K |
| 10:50 | 15.08 | 15.11 | 15.07 | 15.07 | 365.7K |
| 10:55 | 15.07 | 15.07 | 15.05 | 15.05 | 223.6K |
| 11:00 | 15.05 | 15.08 | 15.05 | 15.07 | 199.8K |
| 11:05 | 15.08 | 15.10 | 15.06 | 15.08 | 175.9K |
| 11:10 | 15.09 | 15.12 | 15.08 | 15.12 | 121.6K |
| 11:15 | 15.12 | 15.13 | 15.10 | 15.11 | 65.6K |
| 11:20 | 15.11 | 15.14 | 15.10 | 15.14 | 407.2K |
| 11:25 | 15.12 | 15.15 | 15.12 | 15.15 | 64.7K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 2.7K |
| 13:00 | 15.15 | 15.15 | 15.11 | 15.12 | 138.0K |
| 13:05 | 15.12 | 15.13 | 15.10 | 15.12 | 67.6K |
| 13:10 | 15.12 | 15.12 | 15.10 | 15.11 | 43.7K |
| 13:15 | 15.10 | 15.11 | 15.08 | 15.08 | 262.9K |
| 13:20 | 15.08 | 15.10 | 15.06 | 15.09 | 303.3K |
| 13:25 | 15.09 | 15.09 | 15.06 | 15.07 | 89.2K |
| 13:30 | 15.08 | 15.08 | 15.06 | 15.06 | 108.2K |
| 13:35 | 15.06 | 15.09 | 15.05 | 15.09 | 155.8K |
| 13:40 | 15.09 | 15.11 | 15.08 | 15.10 | 119.7K |
| 13:45 | 15.10 | 15.12 | 15.10 | 15.11 | 130.1K |
| 13:50 | 15.11 | 15.13 | 15.10 | 15.12 | 133.7K |
| 13:55 | 15.13 | 15.17 | 15.12 | 15.16 | 133.0K |
| 14:00 | 15.16 | 15.20 | 15.15 | 15.18 | 338.1K |
| 14:05 | 15.18 | 15.19 | 15.16 | 15.16 | 163.3K |
| 14:10 | 15.16 | 15.18 | 15.14 | 15.15 | 90.2K |
| 14:15 | 15.15 | 15.16 | 15.14 | 15.15 | 76.0K |
| 14:20 | 15.15 | 15.16 | 15.14 | 15.15 | 69.4K |
| 14:25 | 15.15 | 15.17 | 15.14 | 15.16 | 107.5K |
| 14:30 | 15.16 | 15.17 | 15.14 | 15.17 | 185.6K |
| 14:35 | 15.17 | 15.18 | 15.16 | 15.17 | 97.2K |
| 14:40 | 15.17 | 15.18 | 15.15 | 15.15 | 172.2K |
| 14:45 | 15.16 | 15.17 | 15.14 | 15.17 | 182.5K |
| 14:50 | 15.16 | 15.16 | 15.14 | 15.15 | 133.8K |
| 14:55 | 15.16 | 15.17 | 15.14 | 15.14 | 83.0K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |