Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.33 15.07 15.27 849.6K
09:35 15.26 15.27 15.17 15.19 266.3K
09:40 15.20 15.21 15.17 15.20 160.0K
09:45 15.20 15.23 15.19 15.22 170.4K
09:50 15.22 15.27 15.22 15.23 293.4K
09:55 15.23 15.24 15.20 15.20 176.7K
10:00 15.20 15.27 15.20 15.27 181.4K
10:05 15.26 15.34 15.26 15.34 436.4K
10:10 15.33 15.34 15.27 15.28 96.4K
10:15 15.28 15.28 15.24 15.25 200.0K
10:20 15.25 15.27 15.23 15.26 129.2K
10:25 15.26 15.27 15.25 15.26 130.1K
10:30 15.26 15.26 15.20 15.21 308.3K
10:35 15.21 15.22 15.19 15.20 73.2K
10:40 15.20 15.21 15.19 15.20 103.2K
10:45 15.20 15.22 15.20 15.21 155.8K
10:50 15.20 15.21 15.19 15.21 88.8K
10:55 15.20 15.21 15.19 15.19 49.5K
11:00 15.19 15.23 15.19 15.20 101.3K
11:05 15.20 15.22 15.19 15.21 109.2K
11:10 15.21 15.21 15.19 15.20 66.7K
11:15 15.20 15.23 15.19 15.23 115.9K
11:20 15.23 15.27 15.23 15.25 216.2K
11:25 15.24 15.26 15.24 15.26 50.7K
13:00 15.26 15.26 15.18 15.20 457.8K
13:05 15.20 15.25 15.20 15.25 40.5K
13:10 15.25 15.26 15.23 15.25 89.0K
13:15 15.25 15.28 15.25 15.25 131.4K
13:20 15.24 15.25 15.23 15.25 73.8K
13:25 15.24 15.27 15.24 15.25 59.6K
13:30 15.25 15.25 15.22 15.22 83.2K
13:35 15.22 15.25 15.22 15.24 115.5K
13:40 15.25 15.26 15.24 15.26 61.2K
13:45 15.26 15.26 15.24 15.25 81.7K
13:50 15.25 15.26 15.24 15.25 79.3K
13:55 15.25 15.26 15.23 15.24 70.2K
14:00 15.23 15.25 15.23 15.24 58.5K
14:05 15.25 15.26 15.24 15.26 80.6K
14:10 15.26 15.26 15.24 15.25 80.6K
14:15 15.25 15.27 15.25 15.26 96.2K
14:20 15.27 15.27 15.25 15.26 128.5K
14:25 15.25 15.25 15.23 15.24 104.7K
14:30 15.25 15.25 15.23 15.24 98.3K
14:35 15.23 15.24 15.21 15.22 183.1K
14:40 15.22 15.23 15.21 15.22 133.8K
14:45 15.22 15.22 15.20 15.21 320.6K
14:50 15.21 15.23 15.20 15.21 176.2K
14:55 15.22 15.22 15.20 15.22 89.8K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available