Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.54 15.41 15.46 1,058.4K
09:35 15.46 15.46 15.40 15.42 456.2K
09:40 15.42 15.44 15.37 15.37 681.5K
09:45 15.37 15.37 15.31 15.34 640.8K
09:50 15.34 15.40 15.33 15.38 310.9K
09:55 15.39 15.45 15.36 15.42 221.2K
10:00 15.42 15.45 15.38 15.41 271.4K
10:05 15.42 15.48 15.40 15.47 296.5K
10:10 15.47 15.52 15.47 15.49 230.9K
10:15 15.48 15.53 15.48 15.48 298.0K
10:20 15.48 15.49 15.44 15.44 119.1K
10:25 15.44 15.47 15.44 15.45 112.5K
10:30 15.45 15.51 15.45 15.47 137.0K
10:35 15.47 15.52 15.47 15.48 175.5K
10:40 15.48 15.49 15.45 15.49 161.1K
10:45 15.49 15.54 15.48 15.50 224.7K
10:50 15.50 15.52 15.48 15.50 226.1K
10:55 15.52 15.53 15.48 15.50 223.7K
11:00 15.50 15.53 15.49 15.50 338.8K
11:05 15.50 15.53 15.49 15.53 339.7K
11:10 15.50 15.53 15.50 15.51 323.8K
11:15 15.50 15.52 15.49 15.50 233.7K
11:20 15.50 15.51 15.49 15.49 126.7K
11:25 15.49 15.50 15.48 15.49 127.3K
13:00 15.49 15.50 15.45 15.46 314.4K
13:05 15.46 15.50 15.46 15.50 92.5K
13:10 15.49 15.50 15.47 15.47 84.3K
13:15 15.48 15.54 15.47 15.51 246.1K
13:20 15.55 15.55 15.48 15.49 230.4K
13:25 15.48 15.56 15.48 15.54 405.9K
13:30 15.55 15.58 15.55 15.58 250.7K
13:35 15.57 15.58 15.49 15.49 324.8K
13:40 15.50 15.53 15.49 15.50 491.4K
13:45 15.50 15.51 15.49 15.49 491.9K
13:50 15.49 15.51 15.48 15.49 228.4K
13:55 15.49 15.51 15.49 15.50 345.5K
14:00 15.50 15.57 15.48 15.55 599.4K
14:05 15.53 15.58 15.50 15.53 723.8K
14:10 15.53 15.62 15.51 15.62 452.9K
14:15 15.63 15.68 15.63 15.68 472.6K
14:20 15.67 15.69 15.64 15.66 171.7K
14:25 15.66 15.68 15.64 15.66 258.5K
14:30 15.65 15.66 15.63 15.66 170.9K
14:35 15.65 15.66 15.63 15.65 158.3K
14:40 15.65 15.67 15.64 15.65 170.2K
14:45 15.66 15.66 15.63 15.64 324.8K
14:50 15.63 15.64 15.59 15.60 381.1K
14:55 15.61 15.62 15.60 15.61 170.1K
15:40 15.61 15.61 15.61 15.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available