38.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.59 | 15.64 | 15.50 | 15.62 | 460.3K |
09:35 | 15.62 | 15.67 | 15.61 | 15.65 | 202.1K |
09:40 | 15.65 | 15.73 | 15.62 | 15.72 | 390.5K |
09:45 | 15.72 | 15.72 | 15.65 | 15.66 | 494.6K |
09:50 | 15.67 | 15.70 | 15.65 | 15.65 | 213.2K |
09:55 | 15.66 | 15.68 | 15.64 | 15.68 | 364.6K |
10:00 | 15.67 | 15.80 | 15.67 | 15.79 | 743.1K |
10:05 | 15.79 | 15.80 | 15.73 | 15.75 | 198.8K |
10:10 | 15.75 | 15.75 | 15.71 | 15.74 | 144.6K |
10:15 | 15.75 | 15.79 | 15.75 | 15.78 | 283.9K |
10:20 | 15.78 | 15.84 | 15.77 | 15.78 | 652.4K |
10:25 | 15.79 | 15.86 | 15.79 | 15.83 | 299.1K |
10:30 | 15.82 | 15.94 | 15.81 | 15.93 | 1,213.1K |
10:35 | 15.92 | 15.93 | 15.81 | 15.81 | 535.5K |
10:40 | 15.81 | 15.85 | 15.79 | 15.80 | 360.7K |
10:45 | 15.80 | 15.80 | 15.74 | 15.75 | 368.6K |
10:50 | 15.75 | 15.80 | 15.75 | 15.79 | 148.6K |
10:55 | 15.79 | 15.79 | 15.70 | 15.72 | 263.6K |
11:00 | 15.74 | 15.74 | 15.67 | 15.70 | 223.6K |
11:05 | 15.71 | 15.75 | 15.69 | 15.75 | 201.9K |
11:10 | 15.75 | 15.76 | 15.72 | 15.72 | 149.5K |
11:15 | 15.72 | 15.73 | 15.68 | 15.70 | 394.8K |
11:20 | 15.70 | 15.72 | 15.66 | 15.71 | 325.3K |
11:25 | 15.70 | 15.70 | 15.63 | 15.63 | 618.9K |
11:30 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1K |
13:00 | 15.63 | 15.66 | 15.56 | 15.57 | 420.5K |
13:05 | 15.56 | 15.59 | 15.55 | 15.58 | 292.2K |
13:10 | 15.57 | 15.62 | 15.54 | 15.60 | 281.7K |
13:15 | 15.61 | 15.63 | 15.59 | 15.61 | 293.9K |
13:20 | 15.61 | 15.65 | 15.61 | 15.62 | 85.1K |
13:25 | 15.62 | 15.64 | 15.61 | 15.63 | 77.2K |
13:30 | 15.62 | 15.64 | 15.60 | 15.63 | 233.0K |
13:35 | 15.63 | 15.64 | 15.61 | 15.62 | 113.3K |
13:40 | 15.61 | 15.63 | 15.60 | 15.60 | 102.4K |
13:45 | 15.60 | 15.62 | 15.59 | 15.61 | 218.2K |
13:50 | 15.61 | 15.61 | 15.58 | 15.59 | 135.4K |
13:55 | 15.59 | 15.62 | 15.58 | 15.61 | 84.2K |
14:00 | 15.60 | 15.61 | 15.57 | 15.57 | 280.0K |
14:05 | 15.57 | 15.58 | 15.55 | 15.57 | 178.8K |
14:10 | 15.57 | 15.58 | 15.54 | 15.56 | 200.7K |
14:15 | 15.55 | 15.56 | 15.51 | 15.54 | 224.8K |
14:20 | 15.52 | 15.54 | 15.50 | 15.50 | 202.1K |
14:25 | 15.50 | 15.53 | 15.47 | 15.51 | 319.9K |
14:30 | 15.52 | 15.53 | 15.49 | 15.49 | 176.6K |
14:35 | 15.49 | 15.51 | 15.47 | 15.49 | 266.2K |
14:40 | 15.49 | 15.54 | 15.48 | 15.52 | 279.6K |
14:45 | 15.53 | 15.54 | 15.50 | 15.52 | 149.7K |
14:50 | 15.51 | 15.53 | 15.47 | 15.49 | 962.7K |
14:55 | 15.50 | 15.57 | 15.50 | 15.53 | 369.7K |
15:40 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0K |