38.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.45 | 15.51 | 15.36 | 15.39 | 738.3K |
09:35 | 15.39 | 15.43 | 15.35 | 15.42 | 468.4K |
09:40 | 15.42 | 15.43 | 15.36 | 15.41 | 426.6K |
09:45 | 15.41 | 15.42 | 15.37 | 15.37 | 239.7K |
09:50 | 15.34 | 15.38 | 15.31 | 15.37 | 544.9K |
09:55 | 15.36 | 15.43 | 15.36 | 15.40 | 216.3K |
10:00 | 15.41 | 15.41 | 15.35 | 15.35 | 128.4K |
10:05 | 15.38 | 15.39 | 15.34 | 15.35 | 164.4K |
10:10 | 15.34 | 15.34 | 15.22 | 15.24 | 654.4K |
10:15 | 15.25 | 15.28 | 15.22 | 15.27 | 273.5K |
10:20 | 15.27 | 15.27 | 15.23 | 15.24 | 381.9K |
10:25 | 15.24 | 15.28 | 15.24 | 15.28 | 107.3K |
10:30 | 15.28 | 15.30 | 15.27 | 15.27 | 150.5K |
10:35 | 15.27 | 15.28 | 15.24 | 15.26 | 117.0K |
10:40 | 15.25 | 15.27 | 15.25 | 15.26 | 85.6K |
10:45 | 15.26 | 15.27 | 15.23 | 15.25 | 81.0K |
10:50 | 15.25 | 15.26 | 15.24 | 15.25 | 83.6K |
10:55 | 15.26 | 15.26 | 15.23 | 15.23 | 127.7K |
11:00 | 15.24 | 15.24 | 15.22 | 15.22 | 140.8K |
11:05 | 15.22 | 15.22 | 15.17 | 15.21 | 508.4K |
11:10 | 15.21 | 15.22 | 15.19 | 15.21 | 73.3K |
11:15 | 15.21 | 15.22 | 15.19 | 15.21 | 56.9K |
11:20 | 15.21 | 15.21 | 15.19 | 15.20 | 53.5K |
11:25 | 15.20 | 15.23 | 15.20 | 15.22 | 127.2K |
11:30 | 15.23 | 15.23 | 15.23 | 15.23 | 0.1K |
13:00 | 15.24 | 15.24 | 15.17 | 15.18 | 110.0K |
13:05 | 15.18 | 15.24 | 15.18 | 15.21 | 124.8K |
13:10 | 15.22 | 15.23 | 15.21 | 15.22 | 52.1K |
13:15 | 15.22 | 15.24 | 15.21 | 15.24 | 87.0K |
13:20 | 15.24 | 15.25 | 15.20 | 15.22 | 125.8K |
13:25 | 15.22 | 15.22 | 15.19 | 15.20 | 98.9K |
13:30 | 15.19 | 15.20 | 15.16 | 15.16 | 110.6K |
13:35 | 15.17 | 15.17 | 15.15 | 15.16 | 99.2K |
13:40 | 15.16 | 15.17 | 15.13 | 15.16 | 289.3K |
13:45 | 15.16 | 15.17 | 15.14 | 15.14 | 280.7K |
13:50 | 15.13 | 15.14 | 15.13 | 15.14 | 189.0K |
13:55 | 15.14 | 15.18 | 15.13 | 15.16 | 246.1K |
14:00 | 15.16 | 15.17 | 15.11 | 15.11 | 360.0K |
14:05 | 15.11 | 15.11 | 15.05 | 15.10 | 325.6K |
14:10 | 15.10 | 15.11 | 15.07 | 15.08 | 245.8K |
14:15 | 15.08 | 15.11 | 15.07 | 15.11 | 123.4K |
14:20 | 15.11 | 15.12 | 15.08 | 15.10 | 180.5K |
14:25 | 15.10 | 15.11 | 15.09 | 15.11 | 96.1K |
14:30 | 15.10 | 15.11 | 15.08 | 15.09 | 198.2K |
14:35 | 15.09 | 15.15 | 15.08 | 15.10 | 203.7K |
14:40 | 15.10 | 15.16 | 15.09 | 15.16 | 283.6K |
14:45 | 15.15 | 15.18 | 15.13 | 15.16 | 427.2K |
14:50 | 15.16 | 15.16 | 15.11 | 15.13 | 315.8K |
14:55 | 15.13 | 15.13 | 15.10 | 15.10 | 216.5K |
15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 216.5K |