Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.55 14.90 15.53 4,425.0K
09:35 15.50 15.80 15.43 15.72 3,587.8K
09:40 15.71 15.77 15.59 15.65 1,962.4K
09:45 15.64 15.67 15.61 15.61 671.9K
09:50 15.59 15.68 15.53 15.67 724.9K
09:55 15.66 15.70 15.60 15.60 541.7K
10:00 15.60 15.61 15.54 15.54 218.6K
10:05 15.55 15.58 15.50 15.53 323.0K
10:10 15.54 15.54 15.46 15.48 346.3K
10:15 15.49 15.51 15.40 15.41 673.9K
10:20 15.42 15.43 15.33 15.33 499.1K
10:25 15.32 15.38 15.31 15.35 345.4K
10:30 15.36 15.36 15.30 15.32 361.3K
10:35 15.32 15.35 15.30 15.30 263.4K
10:40 15.29 15.31 15.27 15.28 317.4K
10:45 15.29 15.35 15.26 15.30 256.8K
10:50 15.30 15.30 15.25 15.25 172.5K
10:55 15.25 15.28 15.24 15.25 199.6K
11:00 15.25 15.28 15.23 15.26 196.2K
11:05 15.26 15.26 15.21 15.21 175.7K
11:10 15.22 15.23 15.20 15.23 148.8K
11:15 15.23 15.30 15.20 15.27 255.3K
11:20 15.27 15.27 15.22 15.23 94.9K
11:25 15.23 15.26 15.23 15.24 40.1K
13:00 15.25 15.25 15.20 15.21 295.1K
13:05 15.22 15.23 15.20 15.20 161.4K
13:10 15.20 15.21 15.18 15.19 119.4K
13:15 15.19 15.30 15.19 15.24 228.0K
13:20 15.24 15.25 15.23 15.24 87.0K
13:25 15.24 15.25 15.22 15.23 133.9K
13:30 15.22 15.24 15.21 15.21 89.0K
13:35 15.21 15.22 15.20 15.20 88.4K
13:40 15.21 15.22 15.19 15.19 127.4K
13:45 15.20 15.21 15.17 15.18 257.3K
13:50 15.18 15.20 15.15 15.19 191.1K
13:55 15.20 15.20 15.15 15.17 195.6K
14:00 15.18 15.19 15.15 15.17 329.1K
14:05 15.17 15.19 15.16 15.18 116.3K
14:10 15.18 15.22 15.18 15.19 451.5K
14:15 15.21 15.28 15.19 15.27 364.5K
14:20 15.26 15.27 15.21 15.25 130.1K
14:25 15.25 15.28 15.25 15.28 238.6K
14:30 15.28 15.29 15.23 15.24 147.4K
14:35 15.24 15.26 15.22 15.23 186.2K
14:40 15.23 15.24 15.19 15.19 288.5K
14:45 15.19 15.20 15.15 15.15 264.1K
14:50 15.15 15.17 15.14 15.16 471.3K
14:55 15.16 15.17 15.15 15.17 182.5K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available