38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.54 | 15.69 | 15.47 | 15.54 | 866.2K |
| 09:35 | 15.54 | 15.64 | 15.53 | 15.57 | 409.2K |
| 09:40 | 15.57 | 15.64 | 15.54 | 15.64 | 703.0K |
| 09:45 | 15.63 | 15.69 | 15.61 | 15.65 | 404.4K |
| 09:50 | 15.65 | 15.67 | 15.58 | 15.64 | 335.9K |
| 09:55 | 15.62 | 15.71 | 15.61 | 15.70 | 451.4K |
| 10:00 | 15.70 | 15.78 | 15.70 | 15.75 | 907.1K |
| 10:05 | 15.74 | 15.80 | 15.73 | 15.79 | 932.7K |
| 10:10 | 15.79 | 15.80 | 15.71 | 15.75 | 572.5K |
| 10:15 | 15.75 | 15.77 | 15.70 | 15.76 | 318.0K |
| 10:20 | 15.76 | 15.83 | 15.74 | 15.76 | 577.7K |
| 10:25 | 15.77 | 15.79 | 15.73 | 15.74 | 390.3K |
| 10:30 | 15.74 | 15.96 | 15.73 | 15.85 | 2,713.1K |
| 10:35 | 15.83 | 15.93 | 15.82 | 15.91 | 923.7K |
| 10:40 | 15.90 | 15.95 | 15.87 | 15.94 | 693.5K |
| 10:45 | 15.92 | 15.95 | 15.88 | 15.88 | 330.3K |
| 10:50 | 15.89 | 15.89 | 15.83 | 15.86 | 288.9K |
| 10:55 | 15.87 | 15.87 | 15.84 | 15.84 | 206.6K |
| 11:00 | 15.84 | 15.85 | 15.81 | 15.82 | 213.6K |
| 11:05 | 15.83 | 15.87 | 15.80 | 15.81 | 211.5K |
| 11:10 | 15.81 | 15.83 | 15.80 | 15.81 | 164.8K |
| 11:15 | 15.81 | 15.88 | 15.81 | 15.86 | 301.6K |
| 11:20 | 15.86 | 15.88 | 15.85 | 15.86 | 77.7K |
| 11:25 | 15.85 | 15.90 | 15.85 | 15.88 | 162.5K |
| 11:30 | 15.88 | 15.88 | 15.88 | 15.88 | 0.4K |
| 13:00 | 15.86 | 15.88 | 15.80 | 15.80 | 304.3K |
| 13:05 | 15.80 | 15.83 | 15.78 | 15.78 | 196.8K |
| 13:10 | 15.80 | 15.87 | 15.80 | 15.85 | 131.2K |
| 13:15 | 15.85 | 16.04 | 15.83 | 16.02 | 1,746.2K |
| 13:20 | 15.95 | 16.09 | 15.95 | 16.00 | 1,361.6K |
| 13:25 | 16.00 | 16.01 | 15.96 | 16.01 | 362.4K |
| 13:30 | 16.00 | 16.01 | 15.94 | 15.96 | 237.8K |
| 13:35 | 15.96 | 15.96 | 15.91 | 15.92 | 135.0K |
| 13:40 | 15.92 | 15.94 | 15.90 | 15.90 | 89.0K |
| 13:45 | 15.91 | 15.92 | 15.88 | 15.92 | 152.6K |
| 13:50 | 15.91 | 15.97 | 15.91 | 15.97 | 153.2K |
| 13:55 | 15.96 | 15.97 | 15.93 | 15.93 | 180.1K |
| 14:00 | 15.93 | 15.96 | 15.89 | 15.89 | 915.8K |
| 14:05 | 15.89 | 15.95 | 15.89 | 15.95 | 751.7K |
| 14:10 | 15.93 | 15.98 | 15.92 | 15.96 | 532.7K |
| 14:15 | 15.96 | 16.02 | 15.95 | 15.98 | 680.3K |
| 14:20 | 15.98 | 16.07 | 15.98 | 16.07 | 455.9K |
| 14:25 | 16.07 | 16.08 | 16.03 | 16.04 | 413.7K |
| 14:30 | 16.04 | 16.05 | 15.99 | 16.01 | 569.6K |
| 14:35 | 16.01 | 16.02 | 15.98 | 16.01 | 330.7K |
| 14:40 | 16.01 | 16.04 | 16.00 | 16.02 | 241.5K |
| 14:45 | 16.02 | 16.04 | 16.00 | 16.00 | 447.2K |
| 14:50 | 16.00 | 16.00 | 15.98 | 15.99 | 472.8K |
| 14:55 | 15.98 | 16.00 | 15.97 | 15.99 | 243.7K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 119.3K |