38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.33 | 15.91 | 16.03 | 2,136.0K |
| 09:35 | 16.05 | 16.09 | 15.93 | 15.97 | 545.3K |
| 09:40 | 15.96 | 15.96 | 15.89 | 15.94 | 678.4K |
| 09:45 | 15.94 | 15.99 | 15.92 | 15.99 | 357.5K |
| 09:50 | 16.00 | 16.07 | 16.00 | 16.06 | 302.8K |
| 09:55 | 16.06 | 16.06 | 15.96 | 15.98 | 571.3K |
| 10:00 | 15.98 | 15.99 | 15.94 | 15.95 | 284.3K |
| 10:05 | 15.95 | 16.03 | 15.92 | 16.01 | 473.7K |
| 10:10 | 16.03 | 16.06 | 15.97 | 15.97 | 230.7K |
| 10:15 | 15.96 | 15.98 | 15.93 | 15.94 | 240.6K |
| 10:20 | 15.95 | 15.97 | 15.93 | 15.93 | 201.7K |
| 10:25 | 15.94 | 15.95 | 15.92 | 15.93 | 232.5K |
| 10:30 | 15.93 | 15.95 | 15.92 | 15.93 | 181.5K |
| 10:35 | 15.93 | 15.95 | 15.93 | 15.95 | 92.0K |
| 10:40 | 15.95 | 15.99 | 15.95 | 15.96 | 211.0K |
| 10:45 | 15.96 | 15.96 | 15.92 | 15.92 | 220.7K |
| 10:50 | 15.92 | 15.96 | 15.92 | 15.94 | 178.7K |
| 10:55 | 15.94 | 15.95 | 15.91 | 15.94 | 331.5K |
| 11:00 | 15.95 | 16.02 | 15.93 | 16.02 | 111.6K |
| 11:05 | 16.03 | 16.04 | 15.98 | 15.99 | 129.8K |
| 11:10 | 15.97 | 15.99 | 15.97 | 15.97 | 48.3K |
| 11:15 | 15.97 | 16.00 | 15.96 | 15.99 | 114.9K |
| 11:20 | 15.99 | 15.99 | 15.95 | 15.95 | 60.1K |
| 11:25 | 15.96 | 16.03 | 15.95 | 16.03 | 436.2K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 9.4K |
| 13:00 | 16.04 | 16.05 | 16.01 | 16.02 | 298.5K |
| 13:05 | 16.01 | 16.02 | 15.95 | 15.97 | 195.5K |
| 13:10 | 15.96 | 15.99 | 15.94 | 15.94 | 80.0K |
| 13:15 | 15.94 | 15.96 | 15.92 | 15.93 | 199.4K |
| 13:20 | 15.94 | 15.97 | 15.92 | 15.97 | 73.3K |
| 13:25 | 15.97 | 16.02 | 15.94 | 16.00 | 147.6K |
| 13:30 | 16.00 | 16.00 | 15.96 | 15.96 | 110.7K |
| 13:35 | 15.96 | 15.99 | 15.96 | 15.97 | 123.8K |
| 13:40 | 15.98 | 16.04 | 15.95 | 16.00 | 354.5K |
| 13:45 | 16.01 | 16.01 | 15.95 | 15.95 | 199.7K |
| 13:50 | 15.96 | 15.96 | 15.91 | 15.91 | 232.0K |
| 13:55 | 15.91 | 15.95 | 15.90 | 15.95 | 579.4K |
| 14:00 | 15.94 | 15.99 | 15.93 | 15.97 | 146.5K |
| 14:05 | 15.97 | 15.98 | 15.91 | 15.94 | 136.5K |
| 14:10 | 15.95 | 15.98 | 15.94 | 15.98 | 146.7K |
| 14:15 | 15.98 | 16.02 | 15.97 | 15.98 | 313.7K |
| 14:20 | 15.98 | 15.99 | 15.97 | 15.97 | 90.0K |
| 14:25 | 15.98 | 15.98 | 15.95 | 15.96 | 63.8K |
| 14:30 | 15.97 | 15.97 | 15.93 | 15.94 | 144.6K |
| 14:35 | 15.95 | 15.95 | 15.92 | 15.92 | 103.5K |
| 14:40 | 15.93 | 15.94 | 15.92 | 15.92 | 116.2K |
| 14:45 | 15.93 | 15.93 | 15.91 | 15.92 | 223.0K |
| 14:50 | 15.92 | 15.93 | 15.91 | 15.91 | 316.2K |
| 14:55 | 15.92 | 15.92 | 15.90 | 15.91 | 296.4K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 159.8K |