Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.45 18.10 18.34 2,808.9K
09:35 18.35 18.54 18.26 18.52 1,187.2K
09:40 18.52 18.62 18.48 18.53 1,342.1K
09:45 18.52 18.70 18.50 18.63 1,159.2K
09:50 18.63 18.63 18.51 18.53 384.1K
09:55 18.53 18.56 18.50 18.53 304.0K
10:00 18.53 18.75 18.53 18.66 850.2K
10:05 18.66 18.80 18.63 18.63 1,380.2K
10:10 18.63 18.70 18.60 18.66 419.2K
10:15 18.67 18.70 18.62 18.63 419.9K
10:20 18.64 18.65 18.58 18.64 346.3K
10:25 18.64 18.69 18.60 18.69 253.6K
10:30 18.69 18.70 18.63 18.63 229.8K
10:35 18.64 18.70 18.63 18.64 331.9K
10:40 18.67 18.68 18.60 18.60 286.8K
10:45 18.60 18.65 18.58 18.60 255.9K
10:50 18.59 18.64 18.58 18.60 454.0K
10:55 18.61 18.74 18.54 18.74 884.2K
11:00 18.74 18.75 18.66 18.75 399.2K
11:05 18.75 18.81 18.70 18.81 1,187.9K
11:10 18.80 18.84 18.76 18.77 425.5K
11:15 18.78 18.80 18.75 18.76 196.5K
11:20 18.76 18.76 18.69 18.72 257.9K
11:25 18.73 18.78 18.73 18.77 124.5K
13:00 18.77 18.77 18.66 18.67 300.4K
13:05 18.67 18.68 18.64 18.65 168.6K
13:10 18.66 18.69 18.63 18.63 281.6K
13:15 18.63 18.67 18.61 18.65 258.2K
13:20 18.64 18.66 18.56 18.59 983.7K
13:25 18.58 18.60 18.53 18.58 356.3K
13:30 18.58 18.61 18.58 18.59 278.5K
13:35 18.58 18.59 18.52 18.53 289.7K
13:40 18.53 18.62 18.53 18.59 306.0K
13:45 18.59 18.59 18.55 18.56 131.4K
13:50 18.57 18.61 18.57 18.59 233.3K
13:55 18.58 18.59 18.56 18.57 116.1K
14:00 18.57 18.58 18.52 18.52 275.2K
14:05 18.52 18.53 18.47 18.48 640.3K
14:10 18.48 18.51 18.46 18.48 731.6K
14:15 18.48 18.56 18.48 18.53 434.1K
14:20 18.53 18.54 18.51 18.51 181.1K
14:25 18.51 18.52 18.47 18.49 169.9K
14:30 18.49 18.51 18.48 18.48 363.2K
14:35 18.49 18.50 18.47 18.47 361.4K
14:40 18.47 18.49 18.45 18.48 432.2K
14:45 18.48 18.54 18.46 18.54 902.1K
14:50 18.53 18.53 18.50 18.52 399.4K
14:55 18.52 18.52 18.50 18.51 352.2K
15:40 18.52 18.52 18.52 18.52 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available