40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.63 | 18.63 | 18.41 | 18.58 | 1,923.4K |
| 09:35 | 18.59 | 19.05 | 18.57 | 18.93 | 4,331.6K |
| 09:40 | 18.95 | 18.95 | 18.83 | 18.89 | 1,401.1K |
| 09:45 | 18.91 | 18.91 | 18.78 | 18.83 | 952.9K |
| 09:50 | 18.85 | 18.91 | 18.78 | 18.81 | 633.0K |
| 09:55 | 18.83 | 18.86 | 18.75 | 18.85 | 687.9K |
| 10:00 | 18.84 | 18.99 | 18.82 | 18.91 | 886.0K |
| 10:05 | 18.93 | 19.00 | 18.91 | 18.94 | 769.4K |
| 10:10 | 18.94 | 19.00 | 18.92 | 18.98 | 513.2K |
| 10:15 | 18.98 | 18.99 | 18.90 | 18.99 | 385.1K |
| 10:20 | 18.98 | 19.06 | 18.94 | 18.94 | 1,119.6K |
| 10:25 | 18.97 | 19.16 | 18.96 | 19.11 | 1,607.7K |
| 10:30 | 19.11 | 19.12 | 18.97 | 18.98 | 1,409.0K |
| 10:35 | 18.99 | 19.03 | 18.97 | 18.98 | 330.9K |
| 10:40 | 18.98 | 18.99 | 18.92 | 18.93 | 464.6K |
| 10:45 | 18.93 | 18.95 | 18.83 | 18.83 | 686.8K |
| 10:50 | 18.85 | 18.92 | 18.83 | 18.89 | 451.6K |
| 10:55 | 18.90 | 18.97 | 18.89 | 18.96 | 183.2K |
| 11:00 | 18.96 | 19.05 | 18.95 | 19.01 | 384.4K |
| 11:05 | 19.01 | 19.03 | 19.01 | 19.01 | 271.3K |
| 11:10 | 19.03 | 19.34 | 19.02 | 19.26 | 3,568.9K |
| 11:15 | 19.27 | 19.27 | 19.16 | 19.18 | 753.1K |
| 11:20 | 19.18 | 19.18 | 19.06 | 19.08 | 625.3K |
| 11:25 | 19.06 | 19.16 | 19.05 | 19.07 | 547.2K |
| 11:30 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 13:00 | 19.00 | 19.11 | 19.00 | 19.07 | 837.5K |
| 13:05 | 19.08 | 19.12 | 19.02 | 19.06 | 645.9K |
| 13:10 | 19.06 | 19.19 | 19.04 | 19.18 | 316.3K |
| 13:15 | 19.18 | 19.20 | 19.10 | 19.11 | 625.4K |
| 13:20 | 19.10 | 19.10 | 19.02 | 19.02 | 407.2K |
| 13:25 | 19.02 | 19.06 | 19.01 | 19.03 | 221.3K |
| 13:30 | 19.02 | 19.05 | 19.01 | 19.04 | 211.2K |
| 13:35 | 19.04 | 19.04 | 19.01 | 19.03 | 368.6K |
| 13:40 | 19.03 | 19.04 | 18.97 | 18.97 | 784.9K |
| 13:45 | 18.98 | 18.98 | 18.93 | 18.96 | 485.7K |
| 13:50 | 18.96 | 19.05 | 18.95 | 19.05 | 415.5K |
| 13:55 | 19.05 | 19.11 | 19.05 | 19.05 | 258.6K |
| 14:00 | 19.06 | 19.10 | 19.05 | 19.10 | 196.2K |
| 14:05 | 19.09 | 19.09 | 19.03 | 19.08 | 303.8K |
| 14:10 | 19.08 | 19.09 | 19.07 | 19.08 | 190.2K |
| 14:15 | 19.08 | 19.13 | 19.08 | 19.09 | 458.5K |
| 14:20 | 19.09 | 19.12 | 19.08 | 19.09 | 436.5K |
| 14:25 | 19.09 | 19.11 | 19.09 | 19.09 | 322.4K |
| 14:30 | 19.09 | 19.11 | 19.08 | 19.10 | 394.2K |
| 14:35 | 19.09 | 19.11 | 19.08 | 19.10 | 401.9K |
| 14:40 | 19.10 | 19.11 | 19.06 | 19.08 | 622.8K |
| 14:45 | 19.08 | 19.10 | 19.07 | 19.08 | 481.2K |
| 14:50 | 19.08 | 19.10 | 19.08 | 19.08 | 601.2K |
| 14:55 | 19.08 | 19.10 | 19.08 | 19.10 | 468.9K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 305.0K |