Ningbo Huaxiang A

002048
🏛️ china →
40.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.30 18.99 19.13 4,090.0K
09:35 19.14 19.19 18.97 18.97 2,040.9K
09:40 18.98 19.08 18.95 19.01 1,211.2K
09:45 19.02 19.08 18.93 19.07 1,002.4K
09:50 19.05 19.06 18.97 19.04 552.2K
09:55 19.04 19.08 19.00 19.00 627.2K
10:00 19.01 19.03 18.97 19.03 651.0K
10:05 19.04 19.17 19.00 19.17 1,041.9K
10:10 19.15 19.20 19.07 19.08 554.8K
10:15 19.09 19.11 18.93 18.93 895.5K
10:20 18.94 18.96 18.90 18.94 1,117.2K
10:25 18.93 18.96 18.90 18.92 569.1K
10:30 18.93 18.97 18.89 18.96 654.2K
10:35 18.96 19.00 18.95 18.98 227.3K
10:40 18.99 19.16 18.98 19.14 788.9K
10:45 19.14 19.16 19.11 19.12 436.6K
10:50 19.11 19.15 19.11 19.14 186.2K
10:55 19.13 19.13 19.08 19.08 163.5K
11:00 19.09 19.12 19.07 19.08 184.5K
11:05 19.09 19.13 19.04 19.12 262.6K
11:10 19.12 19.15 19.07 19.08 253.8K
11:15 19.08 19.09 19.01 19.02 174.4K
11:20 19.03 19.10 19.02 19.06 222.5K
11:25 19.05 19.15 19.02 19.12 465.3K
13:00 19.10 19.11 19.04 19.09 251.4K
13:05 19.08 19.15 19.06 19.13 189.8K
13:10 19.13 19.19 19.13 19.18 323.3K
13:15 19.17 19.18 19.15 19.15 179.4K
13:20 19.16 19.18 19.10 19.10 420.0K
13:25 19.10 19.13 19.08 19.11 211.4K
13:30 19.12 19.13 19.06 19.08 159.8K
13:35 19.09 19.10 19.05 19.05 103.5K
13:40 19.05 19.08 19.05 19.06 118.4K
13:45 19.06 19.10 19.06 19.08 200.4K
13:50 19.08 19.12 19.08 19.09 90.2K
13:55 19.10 19.10 19.05 19.05 209.3K
14:00 19.05 19.08 19.05 19.05 128.4K
14:05 19.05 19.09 19.04 19.08 207.4K
14:10 19.08 19.08 19.02 19.02 318.3K
14:15 19.03 19.05 19.00 19.01 372.8K
14:20 19.03 19.04 18.99 19.02 464.5K
14:25 19.03 19.09 19.02 19.09 308.2K
14:30 19.09 19.10 19.03 19.06 254.9K
14:35 19.05 19.05 18.97 18.98 222.3K
14:40 18.98 19.08 18.98 19.06 362.4K
14:45 19.05 19.08 19.04 19.06 429.5K
14:50 19.06 19.07 19.03 19.04 605.9K
14:55 19.04 19.07 19.03 19.06 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available