40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.30 | 20.00 | 20.01 | 3,518.5K |
| 09:35 | 20.02 | 20.06 | 19.93 | 20.05 | 1,353.5K |
| 09:40 | 20.07 | 20.18 | 20.02 | 20.09 | 1,064.9K |
| 09:45 | 20.09 | 20.18 | 20.06 | 20.11 | 724.4K |
| 09:50 | 20.10 | 20.15 | 20.03 | 20.10 | 627.9K |
| 09:55 | 20.12 | 20.13 | 20.03 | 20.07 | 568.8K |
| 10:00 | 20.07 | 20.11 | 20.02 | 20.05 | 488.0K |
| 10:05 | 20.04 | 20.08 | 20.01 | 20.08 | 660.2K |
| 10:10 | 20.07 | 20.15 | 20.03 | 20.14 | 462.7K |
| 10:15 | 20.15 | 20.22 | 20.11 | 20.19 | 913.7K |
| 10:20 | 20.19 | 20.34 | 20.18 | 20.23 | 803.1K |
| 10:25 | 20.21 | 20.41 | 20.20 | 20.41 | 1,406.2K |
| 10:30 | 20.41 | 20.45 | 20.33 | 20.37 | 1,085.9K |
| 10:35 | 20.37 | 20.40 | 20.31 | 20.37 | 432.6K |
| 10:40 | 20.36 | 20.54 | 20.36 | 20.47 | 940.1K |
| 10:45 | 20.46 | 20.47 | 20.36 | 20.41 | 592.5K |
| 10:50 | 20.42 | 20.54 | 20.39 | 20.51 | 527.6K |
| 10:55 | 20.51 | 20.51 | 20.39 | 20.44 | 580.7K |
| 11:00 | 20.43 | 20.44 | 20.37 | 20.38 | 615.6K |
| 11:05 | 20.37 | 20.39 | 20.32 | 20.39 | 517.3K |
| 11:10 | 20.38 | 20.45 | 20.37 | 20.43 | 222.1K |
| 11:15 | 20.44 | 20.49 | 20.43 | 20.49 | 276.4K |
| 11:20 | 20.49 | 20.52 | 20.46 | 20.50 | 375.9K |
| 11:25 | 20.51 | 20.65 | 20.48 | 20.56 | 1,051.1K |
| 13:00 | 20.56 | 20.57 | 20.43 | 20.49 | 399.5K |
| 13:05 | 20.48 | 20.49 | 20.40 | 20.42 | 195.5K |
| 13:10 | 20.41 | 20.42 | 20.37 | 20.39 | 327.0K |
| 13:15 | 20.38 | 20.38 | 20.35 | 20.36 | 514.8K |
| 13:20 | 20.37 | 20.37 | 20.26 | 20.29 | 622.5K |
| 13:25 | 20.30 | 20.36 | 20.29 | 20.31 | 305.7K |
| 13:30 | 20.31 | 20.38 | 20.31 | 20.35 | 298.5K |
| 13:35 | 20.35 | 20.39 | 20.33 | 20.33 | 244.7K |
| 13:40 | 20.33 | 20.36 | 20.33 | 20.34 | 128.3K |
| 13:45 | 20.35 | 20.36 | 20.28 | 20.29 | 410.4K |
| 13:50 | 20.28 | 20.38 | 20.26 | 20.36 | 846.9K |
| 13:55 | 20.36 | 20.36 | 20.28 | 20.31 | 471.9K |
| 14:00 | 20.32 | 20.39 | 20.31 | 20.38 | 221.4K |
| 14:05 | 20.38 | 20.39 | 20.32 | 20.34 | 208.5K |
| 14:10 | 20.34 | 20.34 | 20.29 | 20.32 | 437.2K |
| 14:15 | 20.31 | 20.35 | 20.31 | 20.35 | 210.2K |
| 14:20 | 20.35 | 20.35 | 20.32 | 20.34 | 235.3K |
| 14:25 | 20.34 | 20.40 | 20.34 | 20.36 | 360.8K |
| 14:30 | 20.37 | 20.37 | 20.34 | 20.34 | 243.2K |
| 14:35 | 20.35 | 20.40 | 20.34 | 20.39 | 286.2K |
| 14:40 | 20.39 | 20.50 | 20.39 | 20.48 | 932.3K |
| 14:45 | 20.47 | 20.49 | 20.42 | 20.46 | 456.7K |
| 14:50 | 20.45 | 20.45 | 20.42 | 20.43 | 350.7K |
| 14:55 | 20.44 | 20.54 | 20.42 | 20.54 | 385.1K |
| 15:40 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0K |