40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.36 | 20.43 | 20.01 | 20.01 | 2,573.7K |
| 09:35 | 20.01 | 20.17 | 20.01 | 20.16 | 948.2K |
| 09:40 | 20.15 | 20.25 | 20.10 | 20.18 | 789.0K |
| 09:45 | 20.18 | 20.30 | 20.13 | 20.20 | 577.9K |
| 09:50 | 20.20 | 20.25 | 20.15 | 20.15 | 448.0K |
| 09:55 | 20.15 | 20.52 | 20.15 | 20.41 | 992.4K |
| 10:00 | 20.38 | 20.48 | 20.28 | 20.33 | 731.4K |
| 10:05 | 20.33 | 20.37 | 20.29 | 20.33 | 579.6K |
| 10:10 | 20.34 | 20.34 | 20.18 | 20.19 | 422.7K |
| 10:15 | 20.19 | 20.20 | 20.11 | 20.11 | 398.3K |
| 10:20 | 20.11 | 20.11 | 20.03 | 20.09 | 1,101.5K |
| 10:25 | 20.10 | 20.11 | 20.07 | 20.09 | 388.4K |
| 10:30 | 20.10 | 20.11 | 20.08 | 20.11 | 316.0K |
| 10:35 | 20.10 | 20.14 | 20.09 | 20.13 | 249.5K |
| 10:40 | 20.13 | 20.13 | 20.07 | 20.07 | 313.4K |
| 10:45 | 20.07 | 20.11 | 20.05 | 20.10 | 254.9K |
| 10:50 | 20.09 | 20.10 | 19.94 | 19.99 | 1,793.9K |
| 10:55 | 20.00 | 20.02 | 19.99 | 20.00 | 299.0K |
| 11:00 | 19.99 | 20.01 | 19.98 | 20.01 | 373.9K |
| 11:05 | 20.01 | 20.08 | 20.00 | 20.00 | 816.0K |
| 11:10 | 20.00 | 20.02 | 19.97 | 19.97 | 506.7K |
| 11:15 | 19.96 | 19.97 | 19.91 | 19.91 | 738.1K |
| 11:20 | 19.92 | 19.95 | 19.91 | 19.92 | 214.9K |
| 11:25 | 19.92 | 19.98 | 19.92 | 19.97 | 192.4K |
| 11:30 | 19.97 | 19.97 | 19.97 | 19.97 | 9.2K |
| 13:00 | 19.98 | 20.03 | 19.95 | 20.00 | 2,053.5K |
| 13:05 | 19.99 | 20.00 | 19.96 | 19.99 | 218.4K |
| 13:10 | 19.99 | 20.00 | 19.96 | 19.99 | 191.3K |
| 13:15 | 19.99 | 19.99 | 19.82 | 19.83 | 1,237.2K |
| 13:20 | 19.83 | 19.88 | 19.83 | 19.87 | 445.7K |
| 13:25 | 19.87 | 19.87 | 19.83 | 19.86 | 304.2K |
| 13:30 | 19.85 | 19.89 | 19.84 | 19.86 | 390.9K |
| 13:35 | 19.86 | 19.87 | 19.78 | 19.79 | 853.1K |
| 13:40 | 19.79 | 19.83 | 19.72 | 19.75 | 841.8K |
| 13:45 | 19.75 | 19.76 | 19.68 | 19.70 | 780.5K |
| 13:50 | 19.70 | 19.73 | 19.68 | 19.69 | 813.7K |
| 13:55 | 19.68 | 19.70 | 19.61 | 19.68 | 705.7K |
| 14:00 | 19.67 | 19.68 | 19.56 | 19.57 | 922.3K |
| 14:05 | 19.57 | 19.74 | 19.56 | 19.73 | 599.6K |
| 14:10 | 19.72 | 19.73 | 19.68 | 19.70 | 777.3K |
| 14:15 | 19.71 | 19.77 | 19.71 | 19.72 | 318.4K |
| 14:20 | 19.73 | 19.81 | 19.70 | 19.79 | 527.9K |
| 14:25 | 19.80 | 19.81 | 19.77 | 19.79 | 523.5K |
| 14:30 | 19.80 | 19.84 | 19.72 | 19.73 | 801.9K |
| 14:35 | 19.73 | 19.75 | 19.67 | 19.69 | 708.5K |
| 14:40 | 19.69 | 19.71 | 19.65 | 19.70 | 603.9K |
| 14:45 | 19.74 | 19.78 | 19.68 | 19.68 | 953.1K |
| 14:50 | 19.69 | 19.79 | 19.68 | 19.70 | 833.0K |
| 14:55 | 19.71 | 19.73 | 19.69 | 19.73 | 257.0K |
| 15:40 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0K |