40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 20.28 | 19.66 | 20.23 | 3,675.1K |
| 09:35 | 20.23 | 20.52 | 20.18 | 20.44 | 3,519.0K |
| 09:40 | 20.43 | 20.62 | 20.40 | 20.56 | 2,982.6K |
| 09:45 | 20.58 | 20.77 | 20.58 | 20.67 | 3,221.7K |
| 09:50 | 20.68 | 20.75 | 20.61 | 20.68 | 2,127.1K |
| 09:55 | 20.68 | 20.72 | 20.51 | 20.55 | 1,757.1K |
| 10:00 | 20.58 | 20.65 | 20.40 | 20.54 | 1,661.3K |
| 10:05 | 20.54 | 20.55 | 20.37 | 20.45 | 692.3K |
| 10:10 | 20.45 | 20.58 | 20.45 | 20.58 | 973.7K |
| 10:15 | 20.58 | 20.63 | 20.44 | 20.44 | 702.4K |
| 10:20 | 20.44 | 20.45 | 20.40 | 20.40 | 506.0K |
| 10:25 | 20.41 | 20.45 | 20.36 | 20.37 | 935.6K |
| 10:30 | 20.36 | 20.37 | 20.31 | 20.35 | 519.8K |
| 10:35 | 20.34 | 20.34 | 20.27 | 20.30 | 624.4K |
| 10:40 | 20.30 | 20.38 | 20.29 | 20.35 | 243.5K |
| 10:45 | 20.35 | 20.40 | 20.35 | 20.39 | 261.1K |
| 10:50 | 20.39 | 20.40 | 20.32 | 20.40 | 164.7K |
| 10:55 | 20.40 | 20.44 | 20.33 | 20.38 | 229.9K |
| 11:00 | 20.37 | 20.45 | 20.37 | 20.42 | 369.0K |
| 11:05 | 20.42 | 20.42 | 20.38 | 20.38 | 94.1K |
| 11:10 | 20.38 | 20.39 | 20.32 | 20.33 | 169.6K |
| 11:15 | 20.33 | 20.34 | 20.30 | 20.31 | 177.9K |
| 11:20 | 20.31 | 20.46 | 20.27 | 20.46 | 569.0K |
| 11:25 | 20.45 | 20.47 | 20.37 | 20.42 | 186.2K |
| 11:30 | 20.42 | 20.42 | 20.42 | 20.42 | 0.5K |
| 13:00 | 20.40 | 20.45 | 20.31 | 20.31 | 305.3K |
| 13:05 | 20.30 | 20.31 | 20.25 | 20.28 | 357.2K |
| 13:10 | 20.28 | 20.28 | 20.22 | 20.25 | 274.5K |
| 13:15 | 20.26 | 20.30 | 20.21 | 20.27 | 305.4K |
| 13:20 | 20.29 | 20.30 | 20.22 | 20.22 | 231.9K |
| 13:25 | 20.22 | 20.26 | 20.21 | 20.23 | 134.8K |
| 13:30 | 20.22 | 20.23 | 20.18 | 20.18 | 490.1K |
| 13:35 | 20.19 | 20.19 | 20.08 | 20.11 | 660.6K |
| 13:40 | 20.11 | 20.16 | 20.10 | 20.14 | 483.7K |
| 13:45 | 20.16 | 20.17 | 20.15 | 20.15 | 196.3K |
| 13:50 | 20.17 | 20.17 | 20.09 | 20.09 | 191.3K |
| 13:55 | 20.10 | 20.14 | 20.08 | 20.14 | 368.0K |
| 14:00 | 20.13 | 20.13 | 20.08 | 20.09 | 337.3K |
| 14:05 | 20.09 | 20.20 | 20.03 | 20.20 | 775.2K |
| 14:10 | 20.20 | 20.22 | 20.16 | 20.16 | 381.7K |
| 14:15 | 20.16 | 20.17 | 20.09 | 20.10 | 163.9K |
| 14:20 | 20.11 | 20.13 | 20.09 | 20.10 | 218.6K |
| 14:25 | 20.08 | 20.10 | 20.05 | 20.05 | 288.1K |
| 14:30 | 20.06 | 20.08 | 19.96 | 20.00 | 731.8K |
| 14:35 | 20.03 | 20.06 | 20.00 | 20.00 | 258.4K |
| 14:40 | 20.01 | 20.02 | 19.95 | 19.95 | 734.0K |
| 14:45 | 19.95 | 20.00 | 19.92 | 19.95 | 780.9K |
| 14:50 | 19.96 | 20.06 | 19.96 | 20.05 | 747.1K |
| 14:55 | 20.04 | 20.05 | 20.02 | 20.02 | 205.7K |
| 15:40 | 20.03 | 20.03 | 20.03 | 20.03 | 188.4K |