40.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 20.06 | 19.86 | 20.00 | 1,768.9K |
| 09:35 | 20.01 | 20.54 | 19.94 | 20.45 | 2,580.9K |
| 09:40 | 20.44 | 20.56 | 20.36 | 20.47 | 3,692.7K |
| 09:45 | 20.48 | 20.79 | 20.45 | 20.65 | 3,438.2K |
| 09:50 | 20.63 | 20.84 | 20.61 | 20.82 | 2,544.7K |
| 09:55 | 20.82 | 21.19 | 20.79 | 21.11 | 4,062.2K |
| 10:00 | 21.10 | 21.29 | 21.01 | 21.09 | 2,905.7K |
| 10:05 | 21.03 | 21.13 | 20.94 | 20.94 | 1,149.9K |
| 10:10 | 20.92 | 21.02 | 20.88 | 20.93 | 2,020.0K |
| 10:15 | 20.92 | 21.16 | 20.92 | 21.00 | 1,301.4K |
| 10:20 | 20.98 | 21.08 | 20.92 | 20.92 | 685.9K |
| 10:25 | 20.92 | 20.92 | 20.82 | 20.86 | 620.6K |
| 10:30 | 20.85 | 20.86 | 20.79 | 20.81 | 803.5K |
| 10:35 | 20.81 | 20.85 | 20.76 | 20.76 | 522.9K |
| 10:40 | 20.76 | 20.76 | 20.65 | 20.71 | 710.5K |
| 10:45 | 20.70 | 20.70 | 20.66 | 20.66 | 379.9K |
| 10:50 | 20.66 | 20.79 | 20.65 | 20.77 | 648.0K |
| 10:55 | 20.78 | 20.87 | 20.77 | 20.87 | 446.6K |
| 11:00 | 20.87 | 20.97 | 20.81 | 20.88 | 598.1K |
| 11:05 | 20.88 | 20.95 | 20.85 | 20.88 | 299.9K |
| 11:10 | 20.88 | 20.91 | 20.82 | 20.91 | 182.7K |
| 11:15 | 20.89 | 21.06 | 20.85 | 21.06 | 631.6K |
| 11:20 | 21.09 | 21.94 | 21.09 | 21.94 | 4,046.4K |
| 11:25 | 21.84 | 22.07 | 21.70 | 22.07 | 12,503.5K |
| 11:30 | 22.07 | 22.07 | 22.07 | 22.07 | 45.3K |
| 13:00 | 21.94 | 22.01 | 21.53 | 21.56 | 5,422.9K |
| 13:05 | 21.56 | 21.69 | 21.51 | 21.58 | 1,443.0K |
| 13:10 | 21.58 | 21.61 | 21.49 | 21.50 | 1,408.2K |
| 13:15 | 21.50 | 21.58 | 21.44 | 21.56 | 736.1K |
| 13:20 | 21.56 | 21.56 | 21.49 | 21.49 | 463.4K |
| 13:25 | 21.50 | 21.73 | 21.49 | 21.73 | 533.8K |
| 13:30 | 21.69 | 21.69 | 21.51 | 21.51 | 513.5K |
| 13:35 | 21.51 | 21.54 | 21.50 | 21.51 | 444.0K |
| 13:40 | 21.50 | 21.56 | 21.40 | 21.51 | 571.5K |
| 13:45 | 21.53 | 21.68 | 21.53 | 21.68 | 335.9K |
| 13:50 | 21.66 | 21.70 | 21.61 | 21.70 | 376.3K |
| 13:55 | 21.69 | 21.96 | 21.69 | 21.87 | 1,255.1K |
| 14:00 | 21.87 | 21.88 | 21.76 | 21.76 | 366.9K |
| 14:05 | 21.78 | 21.89 | 21.76 | 21.84 | 349.0K |
| 14:10 | 21.85 | 21.86 | 21.76 | 21.85 | 466.0K |
| 14:15 | 21.85 | 22.07 | 21.83 | 22.01 | 4,571.9K |
| 14:20 | 22.01 | 22.01 | 21.86 | 21.96 | 343.7K |
| 14:25 | 21.96 | 21.97 | 21.95 | 21.95 | 458.1K |
| 14:30 | 21.96 | 22.03 | 21.92 | 22.03 | 530.9K |
| 14:35 | 22.03 | 22.07 | 22.01 | 22.07 | 4,314.2K |
| 14:40 | 22.07 | 22.07 | 22.05 | 22.07 | 3,250.7K |
| 14:45 | 22.07 | 22.07 | 22.03 | 22.03 | 2,865.7K |
| 14:50 | 22.05 | 22.05 | 21.88 | 21.91 | 1,233.3K |
| 14:55 | 21.91 | 21.98 | 21.90 | 21.98 | 472.3K |
| 15:40 | 21.98 | 21.98 | 21.98 | 21.98 | 497.7K |