Ningbo Huaxiang A

002048
🏛️ china →
40.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 22.09 21.60 21.73 8,099.1K
09:35 21.76 21.83 21.55 21.59 5,334.3K
09:40 21.61 21.63 21.48 21.54 2,580.4K
09:45 21.53 21.61 21.49 21.51 2,252.8K
09:50 21.51 21.60 21.48 21.48 1,811.2K
09:55 21.47 21.65 21.40 21.55 2,542.1K
10:00 21.59 21.60 21.50 21.50 1,081.5K
10:05 21.49 21.55 21.45 21.50 1,253.9K
10:10 21.51 21.52 21.44 21.46 894.8K
10:15 21.46 21.46 21.34 21.37 2,380.3K
10:20 21.37 21.40 21.31 21.36 1,450.0K
10:25 21.36 21.36 21.28 21.30 1,016.0K
10:30 21.30 21.36 21.29 21.35 729.2K
10:35 21.36 21.43 21.35 21.43 785.5K
10:40 21.41 21.43 21.30 21.32 590.0K
10:45 21.34 21.40 21.30 21.36 304.5K
10:50 21.37 21.39 21.30 21.30 450.7K
10:55 21.31 21.34 21.29 21.32 427.3K
11:00 21.31 21.36 21.28 21.30 441.8K
11:05 21.27 21.28 21.20 21.25 768.9K
11:10 21.26 21.32 21.25 21.27 260.3K
11:15 21.28 21.34 21.23 21.31 519.0K
11:20 21.31 21.40 21.31 21.37 468.7K
11:25 21.39 21.40 21.36 21.37 336.2K
13:00 21.38 21.38 21.31 21.33 333.0K
13:05 21.33 21.36 21.32 21.34 168.7K
13:10 21.33 21.35 21.30 21.32 430.3K
13:15 21.33 21.43 21.32 21.40 442.3K
13:20 21.39 21.45 21.34 21.34 279.0K
13:25 21.35 21.45 21.33 21.40 387.6K
13:30 21.40 21.40 21.37 21.37 282.4K
13:35 21.37 21.42 21.37 21.40 300.4K
13:40 21.40 21.48 21.39 21.46 373.7K
13:45 21.46 21.46 21.33 21.36 365.4K
13:50 21.34 21.45 21.33 21.42 422.3K
13:55 21.42 21.46 21.40 21.46 323.1K
14:00 21.47 21.53 21.46 21.52 471.8K
14:05 21.51 21.54 21.43 21.44 417.2K
14:10 21.44 21.46 21.42 21.42 236.2K
14:15 21.42 21.51 21.41 21.50 370.8K
14:20 21.50 21.58 21.49 21.56 682.6K
14:25 21.55 21.60 21.53 21.59 551.1K
14:30 21.59 21.62 21.50 21.51 797.5K
14:35 21.51 21.55 21.49 21.51 445.8K
14:40 21.51 21.54 21.45 21.48 737.7K
14:45 21.47 21.52 21.46 21.50 597.3K
14:50 21.51 21.55 21.48 21.52 1,151.9K
14:55 21.51 21.55 21.51 21.54 557.2K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available